الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 157.40 | 160.20 | 156.80 | -1.40 | -0.88% | 30.23K | ||
| 20.14 | 20.38 | 20.10 | -0.02 | -0.10% | 106.82K | ||
| 27.60 | 27.95 | 27.50 | +0.20 | +0.73% | 141.07K | ||
| 20.84 | 21.20 | 20.78 | -0.08 | -0.38% | 28K | ||
| 35.00 | 35.65 | 34.60 | -0.45 | -1.27% | 78.79K | ||
| 29.25 | 30.05 | 29.25 | -0.45 | -1.52% | 82.45K | ||
| 22.82 | 23.24 | 22.68 | -0.20 | -0.87% | 342.68K | ||
| 20.50 | 20.76 | 20.40 | -0.08 | -0.39% | 35.51K | ||
| 23.68 | 24.38 | 23.46 | -0.06 | -0.25% | 274.35K | ||
| 19.70 | 19.98 | 19.34 | -0.02 | -0.10% | 229.87K | ||
| 16.92 | 17.22 | 16.86 | -0.14 | -0.82% | 138.32K | ||
| 26.70 | 27.20 | 26.60 | -0.25 | -0.93% | 35.65K | ||
| 34.85 | 36.00 | 34.65 | -1.00 | -2.79% | 379.76K | ||
| 13.24 | 13.66 | 13.10 | -0.26 | -1.93% | 628.68K | ||
| 26.20 | 26.90 | 26.20 | -0.50 | -1.87% | 130.26K | ||
| 247.00 | 249.00 | 243.20 | -1.00 | -0.40% | 11.87K | ||
| 138.40 | 142.00 | 136.00 | +0.40 | +0.29% | 579.6K | ||
| 40.20 | 41.00 | 39.85 | -0.05 | -0.12% | 69.75K | ||
| 38.30 | 39.00 | 38.10 | -0.20 | -0.52% | 31.6K | ||
| 16.18 | 16.40 | 16.00 | +0.18 | +1.13% | 268.29K | ||
| 23.02 | 23.70 | 23.00 | -0.38 | -1.62% | 51.31K | ||
| 21.06 | 21.72 | 20.98 | -0.14 | -0.66% | 89.81K | ||
| 50.80 | 51.00 | 50.20 | +0.50 | +0.99% | 81K | ||
| 47.05 | 48.00 | 46.85 | -0.25 | -0.53% | 67.79K | ||
| 338.40 | 346.80 | 331.00 | -9.60 | -2.76% | 12.79K | ||
| 56.80 | 57.20 | 56.70 | +0.10 | +0.18% | 149.13K | ||
| 1.09 | 1.11 | 1.08 | +0.01 | +0.93% | 5.87M | ||
| 49.70 | 50.60 | 49.65 | -0.70 | -1.39% | 13.02K | ||
| 31.45 | 32.25 | 31.35 | +0.10 | +0.32% | 79.75K | ||
| 32.20 | 32.70 | 32.10 | -0.45 | -1.38% | 255.87K | ||
| 18.04 | 18.22 | 17.92 | -0.08 | -0.44% | 45.79K | ||
| 19.24 | 19.50 | 19.20 | -0.12 | -0.62% | 28.86K | ||
| 24.30 | 24.70 | 24.30 | -0.14 | -0.57% | 39.56K | ||
| 23.60 | 24.08 | 23.30 | +0.02 | +0.08% | 217.91K | ||
| 50.50 | 51.30 | 50.40 | -0.20 | -0.39% | 12.36K | ||
| 16.28 | 16.52 | 16.28 | -0.04 | -0.25% | 72.45K | ||
| 28.05 | 28.25 | 27.85 | +0.30 | +1.08% | 285.16K | ||
| 16.06 | 16.16 | 16.00 | -0.12 | -0.74% | 551.12K | ||
| 16.86 | 16.88 | 16.76 | 0.00 | 0.00% | 197.49K | ||
| 36.80 | 36.85 | 36.50 | +0.75 | +2.08% | 954.4K | ||
| 40.25 | 40.35 | 39.35 | +0.95 | +2.42% | 206.47K | ||
| 28.85 | 29.00 | 28.60 | +0.35 | +1.23% | 495.18K | ||
| 78.80 | 79.20 | 78.50 | +0.20 | +0.25% | 931.2K | ||
| 44.15 | 44.75 | 44.10 | -0.30 | -0.67% | 116K | ||
| 32.95 | 33.30 | 32.90 | +0.05 | +0.15% | 559.86K | ||
| 34.00 | 34.35 | 34.00 | -0.30 | -0.87% | 23.09K | ||
| 51.70 | 52.10 | 51.50 | +0.20 | +0.39% | 200.01K | ||
| 174.80 | 175.80 | 171.60 | +3.00 | +1.75% | 18.6K | ||
| 81.40 | 83.50 | 81.10 | -0.40 | -0.49% | 101.24K | ||
| 33.25 | 33.50 | 33.10 | -0.10 | -0.30% | 31.3K | ||
| 80.20 | 81.30 | 79.70 | +1.50 | +1.91% | 477.36K | ||
| 16.56 | 16.68 | 16.50 | 0.00 | 0.00% | 53.23K | ||
| 79.20 | 79.70 | 79.00 | +0.30 | +0.38% | 79.45K | ||
| 108.80 | 110.00 | 108.20 | +0.20 | +0.18% | 143.68K | ||
| 84.40 | 85.00 | 84.40 | -0.20 | -0.24% | 19.91K | ||
| 34.45 | 34.90 | 34.30 | -0.05 | -0.14% | 151.24K | ||
| 13.42 | 13.46 | 13.30 | +0.10 | +0.75% | 167.88K | ||
| 37.20 | 37.75 | 37.10 | -0.15 | -0.40% | 65.25K | ||
| 84.00 | 84.80 | 84.00 | -0.50 | -0.59% | 5.88K | ||
| 27.35 | 28.00 | 27.15 | -0.20 | -0.73% | 95.87K | ||
| 76.40 | 77.60 | 71.00 | +5.40 | +7.61% | 308.07K | ||
| 43.65 | 44.30 | 43.10 | -0.35 | -0.80% | 707.71K | ||
| 10.04 | 10.14 | 10.02 | +0.02 | +0.20% | 37.1K | ||
| 20.50 | 20.76 | 20.50 | 0.00 | 0.00% | 111.2K | ||
| 44.20 | 44.60 | 43.65 | +0.20 | +0.45% | 123.25K | ||
| 30.70 | 30.95 | 30.30 | +0.05 | +0.16% | 702.86K | ||
| 42.00 | 42.40 | 41.85 | -0.05 | -0.12% | 64.82K | ||
| 53.50 | 54.60 | 53.30 | -0.60 | -1.11% | 42.57K | ||
| 37.10 | 38.05 | 36.95 | -0.40 | -1.07% | 82.86K | ||
| 174.80 | 176.60 | 172.80 | +1.20 | +0.69% | 15.76K | ||
| 30.25 | 30.40 | 30.20 | 0.00 | 0.00% | 5.54K | ||
| 18.20 | 18.24 | 17.94 | +0.28 | +1.56% | 201.27K | ||
| 7.92 | 8.00 | 7.88 | -0.03 | -0.38% | 1.4M | ||
| 20.64 | 20.80 | 20.44 | +0.06 | +0.29% | 355.89K | ||
| 21.86 | 22.10 | 21.80 | -0.14 | -0.64% | 94.05K | ||
| 36.80 | 37.05 | 36.75 | +0.20 | +0.55% | 121.53K | ||
| 79.40 | 80.70 | 79.30 | -0.60 | -0.75% | 22.54K | ||
| 31.35 | 31.65 | 31.25 | +0.15 | +0.48% | 148.88K | ||
| 40.90 | 42.05 | 40.90 | -0.55 | -1.33% | 73.37K | ||
| 40.60 | 40.80 | 40.35 | +0.25 | +0.62% | 72.97K | ||
| 17.32 | 17.70 | 17.30 | -0.18 | -1.03% | 13.67K | ||
| 9.09 | 9.15 | 9.04 | +0.04 | +0.44% | 501.27K | ||
| 44.05 | 44.65 | 44.00 | -0.25 | -0.56% | 15.52K | ||
| 31.70 | 32.80 | 31.00 | +0.95 | +3.09% | 709.52K | ||
| 7.34 | 7.35 | 7.30 | -0.02 | -0.27% | 345.6K | ||
| 30.90 | 31.20 | 30.90 | -0.10 | -0.32% | 8.28K | ||
| 32.05 | 32.15 | 32.00 | -0.15 | -0.47% | 10.56K | ||
| 45.60 | 46.10 | 45.30 | -1.45 | -3.08% | 97.73K | ||
| 57.60 | 57.60 | 57.40 | +0.20 | +0.35% | 3.17K | ||
| 39.85 | 40.00 | 39.60 | +0.20 | +0.50% | 11.79K | ||
| 28.30 | 28.40 | 28.25 | +0.05 | +0.18% | 42.47K | ||
| 34.00 | 34.40 | 34.00 | 0.00 | 0.00% | 4.51K | ||
| 12.70 | 12.78 | 12.66 | -0.02 | -0.16% | 46.66K | ||
| 12.04 | 12.10 | 12.00 | +0.02 | +0.17% | 188.18K | ||
| 136.00 | 138.00 | 135.20 | -1.40 | -1.02% | 36.93K | ||
| 21.80 | 22.04 | 21.76 | -0.20 | -0.91% | 184.62K | ||
| 27.40 | 27.55 | 27.15 | +0.10 | +0.37% | 72.77K | ||
| 20.36 | 20.70 | 20.32 | -0.20 | -0.97% | 139.04K | ||
| 83.90 | 84.80 | 83.50 | +0.10 | +0.12% | 22.63K | ||
| 15.54 | 15.74 | 15.50 | 0.00 | 0.00% | 9.64K | ||
| 12.64 | 12.80 | 12.58 | -0.16 | -1.25% | 58.04K | ||
| 41.85 | 41.85 | 41.20 | +0.35 | +0.84% | 58.31K | ||
| 99.20 | 100.00 | 99.00 | +0.40 | +0.40% | 6.57K | ||
| 3.27 | 3.32 | 3.23 | +0.02 | +0.62% | 3.79M | ||
| 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 1.95M | ||
| 26.90 | 27.20 | 26.85 | -0.10 | -0.37% | 41.09K | ||
| 22.46 | 22.96 | 22.46 | -0.14 | -0.62% | 49.47K | ||
| 13.00 | 13.14 | 12.98 | -0.02 | -0.15% | 169.08K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 12.64M | ||
| 4.05 | 4.12 | 4.04 | -0.02 | -0.49% | 600.17K | ||
| 13.92 | 14.04 | 13.90 | -0.08 | -0.57% | 399.08K | ||
| 165.40 | 168.80 | 164.20 | -2.20 | -1.31% | 33.24K | ||
| 241.20 | 244.20 | 239.40 | -3.80 | -1.55% | 18.34K | ||
| 7.71 | 7.80 | 7.69 | -0.05 | -0.64% | 221.86K | ||
| 33.50 | 33.50 | 31.90 | +1.45 | +4.52% | 139.46K | ||
| 10.74 | 10.88 | 10.62 | +0.10 | +0.94% | 188.81K | ||
| 28.75 | 28.95 | 28.65 | +0.15 | +0.52% | 692.4K | ||
| 81.90 | 84.50 | 81.80 | -1.00 | -1.21% | 48.2K | ||
| 15.12 | 15.28 | 15.10 | -0.08 | -0.53% | 23.14K | ||
| 7.14 | 7.16 | 7.14 | +0.01 | +0.14% | 19.73K | ||
| 31.50 | 31.50 | 30.60 | +0.95 | +3.11% | 81.8K | ||
| 13.14 | 13.24 | 13.10 | -0.02 | -0.15% | 530.94K | ||
| 19.46 | 19.52 | 19.36 | +0.10 | +0.52% | 86.32K | ||
| 38.40 | 38.60 | 38.40 | +0.15 | +0.39% | 632.88K | ||
| 52.40 | 52.60 | 51.70 | +0.50 | +0.96% | 53.36K | ||
| 12.06 | 12.12 | 12.02 | +0.02 | +0.17% | 318.69K | ||
| 122.800 | 124.000 | 120.000 | +4.400 | +3.72% | 977.31K | ||
| 11.36 | 11.48 | 11.32 | -0.12 | -1.05% | 52.87K | ||
| 30.65 | 31.20 | 30.50 | -0.25 | -0.81% | 59.39K | ||
| 14.32 | 14.60 | 14.28 | -0.02 | -0.14% | 168.8K | ||
| 31.85 | 32.20 | 31.80 | +0.05 | +0.16% | 12.55K | ||
| 16.60 | 16.90 | 16.52 | 0.00 | 0.00% | 79.54K | ||
| 95.60 | 96.80 | 95.50 | -0.80 | -0.83% | 59.98K | ||
| 11.28 | 11.30 | 11.26 | +0.02 | +0.18% | 6.38K | ||
| 14.26 | 14.52 | 14.16 | -0.08 | -0.56% | 186.88K | ||
| 26.35 | 27.05 | 26.25 | -0.50 | -1.86% | 325.69K | ||
| 9.90 | 9.94 | 9.90 | 0.00 | 0.00% | 39.49K | ||
| 19.92 | 19.96 | 19.70 | +0.22 | +1.12% | 11.48K | ||
| 125.00 | 127.20 | 124.60 | -1.40 | -1.11% | 22.6K | ||
| 18.60 | 18.92 | 18.52 | 0.00 | 0.00% | 218.94K | ||
| 164.80 | 165.80 | 163.00 | -0.60 | -0.36% | 8.32K | ||
| 185.00 | 187.60 | 185.00 | -1.80 | -0.96% | 16.67K | ||
| 9.74 | 9.77 | 9.71 | +0.04 | +0.41% | 25.13K | ||
| 19.22 | 19.46 | 19.20 | -0.04 | -0.21% | 87.92K | ||
| 46.30 | 47.15 | 46.30 | -0.40 | -0.86% | 12.57K | ||
| 2.67 | 2.69 | 2.65 | +0.02 | +0.75% | 232.31K | ||
| 15.48 | 15.62 | 15.46 | -0.14 | -0.90% | 34.66K | ||
| 25.80 | 26.00 | 25.80 | -0.10 | -0.39% | 4.8K | ||
| 57.00 | 57.90 | 56.70 | -0.70 | -1.21% | 158.12K | ||
| 37.40 | 37.45 | 37.00 | +0.45 | +1.22% | 717.66K | ||
| 4.47 | 4.56 | 4.45 | -0.05 | -1.11% | 977.08K | ||
| 41.45 | 42.20 | 41.20 | -0.35 | -0.84% | 49.04K | ||
| 35.40 | 36.10 | 35.25 | -0.20 | -0.56% | 53.49K | ||
| 56.00 | 57.20 | 55.60 | -0.30 | -0.53% | 451.4K | ||
| 27.00 | 27.65 | 26.95 | -0.10 | -0.37% | 20.43K | ||
| 92.70 | 94.00 | 92.60 | -0.30 | -0.32% | 24.02K | ||
| 41.45 | 41.80 | 41.10 | +0.45 | +1.10% | 135.85K | ||
| 15.24 | 15.36 | 15.20 | -0.04 | -0.26% | 45.18K | ||
| 7.76 | 7.81 | 7.76 | +0.01 | +0.13% | 27.28K | ||
| 17.54 | 17.78 | 17.52 | -0.12 | -0.68% | 18.53K | ||
| 31.30 | 32.05 | 31.30 | -0.05 | -0.16% | 104.83K | ||
| 119.80 | 122.20 | 119.40 | -1.80 | -1.48% | 19.17K | ||
| 37.50 | 38.40 | 37.35 | -0.40 | -1.06% | 32.32K | ||
| 69.30 | 70.30 | 69.20 | -0.30 | -0.43% | 25.59K | ||
| 3.94 | 3.94 | 3.85 | +0.09 | +2.34% | 738.03K | ||
| 7.72 | 7.90 | 7.68 | -0.02 | -0.26% | 415.53K | ||
| 27.70 | 28.10 | 27.55 | -0.15 | -0.54% | 29.79K | ||
| 6.67 | 6.72 | 6.67 | 0.00 | 0.00% | 4.78K | ||
| 11.00 | 11.00 | 10.98 | +0.02 | +0.18% | 1.32K | ||
| 5.25 | 5.35 | 5.21 | +0.01 | +0.19% | 1.57M | ||
| 2.95 | 2.98 | 2.92 | +0.01 | +0.34% | 812.92K | ||
| 41.15 | 41.80 | 41.05 | -0.35 | -0.84% | 19.27K | ||
| 8.97 | 8.97 | 8.95 | +0.02 | +0.22% | 1.94K | ||
| 5.99 | 5.99 | 5.96 | +0.02 | +0.34% | 21.84K | ||
| 5.28 | 5.30 | 5.27 | +0.01 | +0.19% | 7.34K | ||
| 8.20 | 8.20 | 8.16 | +0.05 | +0.61% | 1.23K | ||
| 4.78 | 4.80 | 4.76 | -0.02 | -0.42% | 11.38K | ||
| 7.03 | 7.07 | 7.00 | +0.03 | +0.43% | 13.24K | ||
| 8.36 | 8.42 | 8.35 | -0.07 | -0.83% | 67.7K | ||
| 8.72 | 8.74 | 8.69 | +0.05 | +0.58% | 2.77K | ||
| 207.80 | 211.00 | 207.40 | -1.20 | -0.57% | 15.79K | ||
| 152.00 | 153.00 | 146.20 | +3.40 | +2.29% | 27.54K | ||
| 12.62 | 12.76 | 12.60 | +0.02 | +0.16% | 1.58K | ||
| 145.60 | 148.20 | 145.20 | -0.40 | -0.27% | 38.67K | ||
| 24.50 | 24.72 | 24.42 | -0.02 | -0.08% | 279.89K | ||
| 9.94 | 9.98 | 9.94 | -0.03 | -0.30% | 7.75K | ||
| 6.35 | 6.39 | 6.34 | -0.02 | -0.31% | 21.55K | ||
| 4.81 | 4.83 | 4.77 | +0.04 | +0.84% | 2.41K | ||
| 5.10 | 5.13 | 5.09 | +0.02 | +0.39% | 84.77K | ||
| 71.30 | 71.80 | 70.90 | -0.50 | -0.70% | 14.66K | ||
| 6.05 | 6.13 | 6.04 | -0.01 | -0.17% | 245.15K | ||
| 30.10 | 30.15 | 30.05 | 0.00 | 0.00% | 946.86K | ||
| 316.20 | 317.60 | 313.60 | +1.20 | +0.38% | 20.91K | ||
| 60.20 | 60.80 | 59.00 | -0.20 | -0.33% | 32.08K | ||
| 14.10 | 14.20 | 14.10 | -0.02 | -0.14% | 2.27K | ||
| 9.12 | 9.21 | 9.07 | +0.01 | +0.11% | 210.56K | ||
| 27.40 | 27.40 | 27.20 | +0.15 | +0.55% | 24.76K | ||
| 222.40 | 223.80 | 220.00 | +3.60 | +1.65% | 10.61K | ||
| 65.30 | 66.50 | 64.70 | -0.30 | -0.46% | 19.42K | ||
| 137.20 | 138.40 | 136.20 | -0.60 | -0.44% | 15.74K | ||
| 343.20 | 345.60 | 342.20 | -3.80 | -1.10% | 13.94K | ||
| 442.60 | 462.40 | 437.00 | -8.40 | -1.86% | 119.16K | ||
| 218.20 | 221.20 | 216.60 | -1.20 | -0.55% | 21.75K | ||
| 14.04 | 14.10 | 14.04 | -0.02 | -0.14% | 20.97K | ||
| 264.60 | 267.00 | 260.20 | +5.40 | +2.08% | 53.06K | ||
| 113.60 | 116.00 | 113.00 | -2.00 | -1.73% | 135.49K | ||
| 906.00 | 917.60 | 905.00 | -6.00 | -0.66% | 22.59K | ||
| 135.40 | 136.00 | 134.60 | -0.40 | -0.29% | 9.86K | ||
| 51.90 | 52.70 | 51.80 | -0.30 | -0.57% | 35.85K | ||
| 89.60 | 89.80 | 89.00 | +0.30 | +0.34% | 20.46K | ||
| 135.80 | 137.80 | 134.80 | -0.20 | -0.15% | 107.76K | ||
| 59.40 | 59.90 | 59.30 | +0.10 | +0.17% | 73.36K | ||
| 16.98 | 17.20 | 16.62 | +0.24 | +1.43% | 12.27K | ||
| 9.14 | 9.24 | 9.13 | -0.06 | -0.65% | 37.84K | ||
| 90.60 | 91.50 | 90.50 | -0.30 | -0.33% | 5.85K | ||
| 69.50 | 70.60 | 69.40 | -0.50 | -0.71% | 13.29K | ||
| 153.60 | 154.60 | 153.00 | +0.20 | +0.13% | 16.91K | ||
| 31.45 | 32.00 | 31.35 | -0.05 | -0.16% | 99.56K | ||
| 65.50 | 66.30 | 64.50 | +1.00 | +1.55% | 99.27K | ||
| 3.35 | 3.37 | 3.32 | -0.01 | -0.30% | 1.02M | ||
| 94.40 | 96.10 | 93.00 | -0.70 | -0.74% | 32.95K | ||
| 11.30 | 11.68 | 11.12 | -0.02 | -0.18% | 692.59K | ||
| 148.80 | 151.00 | 148.80 | -0.80 | -0.53% | 43.59K | ||
| 8.14 | 8.17 | 8.13 | +0.01 | +0.12% | 37.28K | ||
| 129.00 | 130.00 | 128.20 | -0.40 | -0.31% | 21.69K | ||
| 115.00 | 117.00 | 114.20 | +0.80 | +0.70% | 42.12K | ||
| 80.20 | 80.30 | 78.00 | +1.40 | +1.78% | 297.22K | ||
| 11.02 | 11.16 | 11.02 | -0.08 | -0.72% | 7.87K | ||
| 83.80 | 84.50 | 83.70 | +0.20 | +0.24% | 41.62K | ||
| 19.56 | 19.78 | 19.50 | -0.04 | -0.20% | 418.15K | ||
| 262.80 | 266.60 | 261.80 | -0.40 | -0.15% | 104.95K | ||
| 52.40 | 53.20 | 52.10 | -0.40 | -0.76% | 155.8K | ||
| 145.40 | 147.20 | 145.00 | -1.00 | -0.68% | 23.95K | ||
| 55.60 | 56.50 | 54.90 | -0.40 | -0.71% | 297.94K |
تحدثت شركة بوينج (NYSE:BA) عن أدائها المالي للربع الأول وخططها المستقبلية خلال مؤتمر الأرباح لعام 2024. أعلنت الشركة العملاقة في مجال الطيران عن انخفاض في الإيرادات إلى 16.6 مليار...
| الخميس، ٢٥ أبريل ٢٠٢٤ | ||||||
Samsung C&T(028260) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3343.46 | -- / 10,285.09B | ||
Samsung SDS Co Ltd(018260) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2230.11 | -- / 3,355.79B | ||
Embotelladora Andina B(ANDINAB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 56.9 | -- / 713.76B | ||
Ford Otosan(FROTO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Posco C&C Stl(058430) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
BIM Magazalar(BIMAS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 6.71 | -- / 83.35B | ||
Orbia Advance(ORBIA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0067 | -- / 1.97B | ||
Pernod Ricard(PERP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | 2.35B / 2.39B | ||
Career Tech(6153) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Young Optics(3504) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||