الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 155.80 | 160.20 | 155.20 | -3.00 | -1.89% | 74.13K | ||
| 20.04 | 20.38 | 19.90 | -0.12 | -0.60% | 229.01K | ||
| 26.85 | 27.95 | 26.75 | -0.55 | -2.01% | 367.98K | ||
| 20.94 | 21.20 | 20.60 | +0.02 | +0.10% | 77.04K | ||
| 34.20 | 35.65 | 34.00 | -1.25 | -3.53% | 204.16K | ||
| 29.70 | 30.05 | 29.20 | 0.00 | 0.00% | 235.43K | ||
| 22.60 | 23.24 | 22.60 | -0.42 | -1.82% | 596.11K | ||
| 20.40 | 20.76 | 20.20 | -0.18 | -0.87% | 70.14K | ||
| 23.60 | 24.38 | 23.30 | -0.14 | -0.59% | 437.48K | ||
| 19.44 | 19.98 | 19.32 | -0.28 | -1.42% | 395.53K | ||
| 16.90 | 17.22 | 16.68 | -0.16 | -0.94% | 371.51K | ||
| 26.50 | 27.20 | 26.40 | -0.45 | -1.67% | 50.1K | ||
| 34.60 | 36.00 | 34.20 | -1.25 | -3.49% | 832.33K | ||
| 13.14 | 13.66 | 13.06 | -0.36 | -2.67% | 1.22M | ||
| 26.10 | 26.90 | 26.00 | -0.60 | -2.25% | 266.57K | ||
| 244.20 | 249.00 | 243.20 | -3.80 | -1.53% | 32.47K | ||
| 136.80 | 142.00 | 135.00 | -1.20 | -0.87% | 754.08K | ||
| 40.40 | 41.00 | 39.85 | +0.15 | +0.37% | 159.22K | ||
| 37.85 | 39.00 | 37.75 | -0.65 | -1.69% | 79.93K | ||
| 15.84 | 16.40 | 15.74 | -0.16 | -1.00% | 569.08K | ||
| 22.90 | 23.70 | 22.80 | -0.50 | -2.14% | 96.7K | ||
| 20.88 | 21.72 | 20.42 | -0.32 | -1.51% | 172.54K | ||
| 50.80 | 51.00 | 50.20 | +0.50 | +0.99% | 198.28K | ||
| 46.75 | 48.00 | 46.65 | -0.55 | -1.16% | 121.8K | ||
| 342.20 | 346.80 | 331.00 | -5.80 | -1.67% | 34.12K | ||
| 56.20 | 57.20 | 55.80 | -0.50 | -0.88% | 342.31K | ||
| 1.09 | 1.11 | 1.08 | +0.01 | +0.93% | 8.08M | ||
| 50.00 | 50.60 | 49.00 | -0.40 | -0.79% | 60.83K | ||
| 31.20 | 32.25 | 31.10 | -0.15 | -0.48% | 137.02K | ||
| 31.90 | 32.70 | 31.60 | -0.75 | -2.30% | 602.63K | ||
| 17.90 | 18.22 | 17.80 | -0.22 | -1.21% | 98.98K | ||
| 19.18 | 19.50 | 19.18 | -0.18 | -0.93% | 69.21K | ||
| 24.20 | 24.70 | 24.10 | -0.24 | -0.98% | 107.15K | ||
| 23.32 | 24.08 | 23.14 | -0.26 | -1.10% | 400.5K | ||
| 50.40 | 51.30 | 50.00 | -0.30 | -0.59% | 33.81K | ||
| 16.20 | 16.52 | 16.20 | -0.12 | -0.74% | 150.99K | ||
| 27.90 | 28.25 | 27.80 | +0.15 | +0.54% | 489.19K | ||
| 16.24 | 16.26 | 16.00 | +0.06 | +0.37% | 1.17M | ||
| 16.88 | 16.96 | 16.76 | +0.02 | +0.12% | 604.64K | ||
| 36.55 | 37.05 | 36.50 | +0.50 | +1.39% | 1.35M | ||
| 39.90 | 40.80 | 39.35 | +0.60 | +1.53% | 612.96K | ||
| 28.85 | 29.00 | 28.60 | +0.35 | +1.23% | 719.13K | ||
| 78.10 | 79.20 | 77.70 | -0.50 | -0.64% | 2.2M | ||
| 43.80 | 44.75 | 43.75 | -0.65 | -1.46% | 354.83K | ||
| 32.90 | 33.30 | 32.80 | 0.00 | 0.00% | 1.32M | ||
| 33.80 | 34.35 | 33.80 | -0.50 | -1.46% | 39.19K | ||
| 51.70 | 52.10 | 51.30 | +0.20 | +0.39% | 551.93K | ||
| 174.00 | 175.80 | 171.60 | +2.20 | +1.28% | 55.72K | ||
| 81.40 | 83.50 | 80.70 | -0.40 | -0.49% | 162.53K | ||
| 32.80 | 33.50 | 32.60 | -0.55 | -1.65% | 172.86K | ||
| 79.80 | 81.90 | 79.50 | +1.10 | +1.40% | 1.06M | ||
| 16.40 | 16.68 | 16.38 | -0.16 | -0.97% | 150.02K | ||
| 79.20 | 79.70 | 78.90 | +0.30 | +0.38% | 222.05K | ||
| 109.00 | 110.00 | 108.20 | +0.40 | +0.37% | 456.39K | ||
| 83.20 | 85.00 | 82.60 | -1.40 | -1.65% | 69.61K | ||
| 34.30 | 34.90 | 34.00 | -0.20 | -0.58% | 366.17K | ||
| 13.38 | 13.46 | 13.26 | +0.06 | +0.45% | 405.29K | ||
| 37.20 | 37.75 | 37.00 | -0.15 | -0.40% | 133.48K | ||
| 83.40 | 85.00 | 83.20 | -1.10 | -1.30% | 35.89K | ||
| 27.50 | 28.00 | 27.15 | -0.05 | -0.18% | 165.26K | ||
| 76.20 | 78.10 | 71.00 | +5.20 | +7.32% | 732.91K | ||
| 43.15 | 44.30 | 42.65 | -0.85 | -1.93% | 1.47M | ||
| 9.99 | 10.14 | 9.99 | -0.03 | -0.30% | 93.61K | ||
| 20.46 | 20.76 | 20.36 | -0.04 | -0.20% | 208.05K | ||
| 43.70 | 44.60 | 43.65 | -0.30 | -0.68% | 173.78K | ||
| 30.65 | 31.25 | 30.30 | 0.00 | 0.00% | 2.04M | ||
| 41.85 | 42.40 | 41.50 | -0.20 | -0.48% | 133.63K | ||
| 53.10 | 54.60 | 53.00 | -1.00 | -1.85% | 88.75K | ||
| 36.80 | 38.05 | 36.55 | -0.70 | -1.87% | 158.39K | ||
| 172.80 | 176.60 | 172.40 | -0.80 | -0.46% | 29.98K | ||
| 30.05 | 30.40 | 30.05 | -0.20 | -0.66% | 24.71K | ||
| 18.36 | 18.44 | 17.94 | +0.44 | +2.46% | 438.77K | ||
| 7.89 | 8.00 | 7.87 | -0.06 | -0.75% | 2.18M | ||
| 20.48 | 20.80 | 20.44 | -0.10 | -0.49% | 542.48K | ||
| 21.92 | 22.10 | 21.70 | -0.08 | -0.36% | 211.64K | ||
| 36.85 | 37.05 | 36.70 | +0.25 | +0.68% | 239.54K | ||
| 79.10 | 80.70 | 78.70 | -0.90 | -1.13% | 46.54K | ||
| 31.25 | 31.65 | 31.05 | +0.05 | +0.16% | 400.8K | ||
| 40.05 | 42.05 | 40.00 | -1.40 | -3.38% | 234.93K | ||
| 40.65 | 40.80 | 40.35 | +0.30 | +0.74% | 127.34K | ||
| 17.34 | 17.70 | 17.28 | -0.16 | -0.91% | 30.26K | ||
| 9.05 | 9.15 | 9.04 | 0.00 | 0.00% | 799.98K | ||
| 43.75 | 44.65 | 43.60 | -0.55 | -1.24% | 44.62K | ||
| 32.05 | 32.80 | 31.00 | +1.30 | +4.23% | 963.17K | ||
| 7.33 | 7.35 | 7.30 | -0.03 | -0.41% | 507.73K | ||
| 30.65 | 31.20 | 30.55 | -0.35 | -1.13% | 27.06K | ||
| 32.15 | 32.30 | 32.00 | -0.05 | -0.16% | 117.61K | ||
| 45.60 | 46.10 | 45.30 | -1.45 | -3.08% | 186.25K | ||
| 57.20 | 57.70 | 57.20 | -0.20 | -0.35% | 12.42K | ||
| 39.50 | 40.00 | 39.45 | -0.15 | -0.38% | 35.48K | ||
| 28.15 | 28.40 | 28.10 | -0.10 | -0.35% | 130.97K | ||
| 33.55 | 34.40 | 33.50 | -0.45 | -1.32% | 32.25K | ||
| 12.68 | 12.78 | 12.66 | -0.04 | -0.31% | 68.37K | ||
| 12.24 | 12.28 | 12.00 | +0.22 | +1.83% | 19.71M | ||
| 135.20 | 138.00 | 134.60 | -2.20 | -1.60% | 85.33K | ||
| 21.82 | 22.26 | 21.76 | -0.18 | -0.82% | 728.83K | ||
| 27.30 | 27.55 | 27.15 | 0.00 | 0.00% | 229.79K | ||
| 20.18 | 20.70 | 20.10 | -0.38 | -1.85% | 442.12K | ||
| 83.00 | 84.80 | 82.80 | -0.80 | -0.95% | 45.18K | ||
| 15.60 | 15.74 | 15.50 | +0.06 | +0.39% | 80.29K | ||
| 12.62 | 12.80 | 12.52 | -0.18 | -1.41% | 121.87K | ||
| 41.75 | 42.10 | 41.20 | +0.25 | +0.60% | 133.82K | ||
| 99.10 | 100.00 | 98.80 | +0.30 | +0.30% | 22.97K | ||
| 3.20 | 3.32 | 3.15 | -0.05 | -1.54% | 7.9M | ||
| 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 3.42M | ||
| 27.00 | 27.20 | 26.80 | 0.00 | 0.00% | 89.22K | ||
| 22.40 | 22.96 | 22.36 | -0.20 | -0.88% | 82.63K | ||
| 12.98 | 13.14 | 12.90 | -0.04 | -0.31% | 340.36K | ||
| 0.94 | 0.96 | 0.93 | -0.01 | -1.05% | 21.26M | ||
| 4.04 | 4.12 | 4.01 | -0.03 | -0.74% | 1.4M | ||
| 13.82 | 14.04 | 13.82 | -0.18 | -1.29% | 1.08M | ||
| 164.60 | 168.80 | 164.20 | -3.00 | -1.79% | 76.7K | ||
| 237.60 | 244.20 | 236.00 | -7.40 | -3.02% | 50.21K | ||
| 7.67 | 7.80 | 7.66 | -0.09 | -1.16% | 574.44K | ||
| 32.55 | 33.50 | 31.90 | +0.50 | +1.56% | 294.7K | ||
| 11.20 | 11.20 | 10.62 | +0.56 | +5.26% | 678.58K | ||
| 28.65 | 28.95 | 28.40 | +0.05 | +0.17% | 1.15M | ||
| 81.20 | 84.50 | 80.90 | -1.70 | -2.05% | 82.11K | ||
| 14.92 | 15.28 | 14.88 | -0.28 | -1.84% | 70.73K | ||
| 7.16 | 7.16 | 7.14 | +0.03 | +0.42% | 25.82K | ||
| 30.55 | 31.55 | 30.40 | 0.00 | 0.00% | 229.49K | ||
| 13.14 | 13.24 | 13.10 | -0.02 | -0.15% | 809.14K | ||
| 19.36 | 19.52 | 19.30 | 0.00 | 0.00% | 297.57K | ||
| 38.30 | 38.60 | 38.20 | +0.05 | +0.13% | 1.42M | ||
| 52.20 | 52.60 | 51.70 | +0.30 | +0.58% | 204.22K | ||
| 12.10 | 12.12 | 12.02 | +0.06 | +0.50% | 742.49K | ||
| 122.800 | 126.200 | 120.000 | +4.400 | +3.72% | 2.93M | ||
| 11.40 | 11.48 | 11.32 | -0.08 | -0.70% | 122.62K | ||
| 30.30 | 31.20 | 30.00 | -0.60 | -1.94% | 163.35K | ||
| 14.20 | 14.60 | 14.16 | -0.14 | -0.98% | 319.1K | ||
| 31.60 | 32.20 | 31.30 | -0.20 | -0.63% | 37.79K | ||
| 16.44 | 16.90 | 16.30 | -0.16 | -0.96% | 221.37K | ||
| 94.70 | 96.80 | 94.70 | -1.70 | -1.76% | 151.26K | ||
| 11.24 | 11.30 | 11.24 | -0.02 | -0.18% | 22.13K | ||
| 14.06 | 14.52 | 13.96 | -0.28 | -1.95% | 499.87K | ||
| 26.50 | 27.05 | 26.25 | -0.35 | -1.30% | 720.88K | ||
| 9.89 | 9.94 | 9.89 | -0.01 | -0.10% | 107.31K | ||
| 20.02 | 20.18 | 19.70 | +0.32 | +1.62% | 94.38K | ||
| 125.20 | 127.20 | 124.60 | -1.20 | -0.95% | 42.75K | ||
| 18.36 | 18.92 | 18.30 | -0.24 | -1.29% | 396.54K | ||
| 163.40 | 165.80 | 162.00 | -2.00 | -1.21% | 20.78K | ||
| 184.80 | 187.60 | 181.60 | -2.00 | -1.07% | 65.98K | ||
| 9.70 | 9.77 | 9.68 | 0.00 | 0.00% | 119.36K | ||
| 18.92 | 19.46 | 18.86 | -0.34 | -1.77% | 304.37K | ||
| 44.95 | 47.15 | 44.95 | -1.75 | -3.75% | 75.31K | ||
| 2.67 | 2.69 | 2.64 | +0.02 | +0.75% | 471.46K | ||
| 15.50 | 15.62 | 15.46 | -0.12 | -0.77% | 42.11K | ||
| 25.40 | 26.00 | 25.35 | -0.50 | -1.93% | 37.02K | ||
| 56.90 | 57.90 | 56.30 | -0.80 | -1.39% | 287.12K | ||
| 37.40 | 37.70 | 37.00 | +0.45 | +1.22% | 2.05M | ||
| 4.60 | 4.60 | 4.45 | +0.08 | +1.77% | 3.1M | ||
| 41.35 | 42.20 | 41.20 | -0.45 | -1.08% | 114.26K | ||
| 35.15 | 36.10 | 34.95 | -0.45 | -1.26% | 132.7K | ||
| 54.10 | 57.20 | 53.40 | -2.20 | -3.91% | 1.79M | ||
| 26.55 | 27.65 | 26.50 | -0.55 | -2.03% | 36.18K | ||
| 92.00 | 94.00 | 91.70 | -1.00 | -1.08% | 75.96K | ||
| 40.85 | 41.85 | 40.80 | -0.15 | -0.37% | 292.02K | ||
| 15.10 | 15.36 | 15.06 | -0.18 | -1.18% | 124.61K | ||
| 7.67 | 7.81 | 7.65 | -0.08 | -1.03% | 101.9K | ||
| 17.60 | 17.78 | 17.38 | -0.06 | -0.34% | 87.05K | ||
| 31.30 | 32.05 | 31.15 | -0.05 | -0.16% | 182.66K | ||
| 120.00 | 122.20 | 118.40 | -1.60 | -1.32% | 41.61K | ||
| 37.40 | 38.40 | 37.35 | -0.50 | -1.32% | 61.39K | ||
| 68.70 | 70.30 | 68.20 | -0.90 | -1.29% | 55.94K | ||
| 3.97 | 4.05 | 3.85 | +0.12 | +3.12% | 5.01M | ||
| 7.61 | 7.90 | 7.59 | -0.13 | -1.68% | 922.57K | ||
| 28.00 | 28.30 | 27.55 | +0.15 | +0.54% | 79.82K | ||
| 6.62 | 6.72 | 6.59 | -0.05 | -0.75% | 12.7K | ||
| 10.96 | 11.00 | 10.96 | -0.02 | -0.18% | 4.38K | ||
| 5.15 | 5.35 | 5.14 | -0.09 | -1.72% | 2.45M | ||
| 2.94 | 2.98 | 2.90 | 0.00 | 0.00% | 1.63M | ||
| 40.65 | 41.80 | 40.65 | -0.85 | -2.05% | 46.61K | ||
| 8.97 | 8.97 | 8.95 | +0.02 | +0.22% | 4.54K | ||
| 5.98 | 5.99 | 5.96 | +0.01 | +0.17% | 29.54K | ||
| 5.26 | 5.30 | 5.26 | -0.01 | -0.19% | 19.42K | ||
| 8.22 | 8.32 | 8.16 | +0.07 | +0.86% | 3.91K | ||
| 4.74 | 4.80 | 4.71 | -0.06 | -1.25% | 47.51K | ||
| 7.02 | 7.07 | 7.00 | +0.02 | +0.29% | 40.93K | ||
| 8.34 | 8.42 | 8.34 | -0.09 | -1.07% | 143.12K | ||
| 8.71 | 8.74 | 8.69 | +0.04 | +0.46% | 24.69K | ||
| 206.60 | 211.00 | 206.00 | -2.40 | -1.15% | 38.56K | ||
| 148.00 | 153.00 | 146.20 | -0.60 | -0.40% | 54.56K | ||
| 12.38 | 12.76 | 12.38 | -0.22 | -1.75% | 63.54K | ||
| 145.20 | 148.20 | 144.00 | -0.80 | -0.55% | 81.76K | ||
| 24.34 | 24.72 | 24.32 | -0.18 | -0.73% | 445.89K | ||
| 9.93 | 9.98 | 9.93 | -0.04 | -0.40% | 9.5K | ||
| 6.30 | 6.39 | 6.29 | -0.07 | -1.10% | 103.75K | ||
| 4.80 | 4.83 | 4.77 | +0.03 | +0.63% | 43.63K | ||
| 5.10 | 5.13 | 5.09 | +0.02 | +0.39% | 114.72K | ||
| 70.50 | 71.80 | 70.10 | -1.30 | -1.81% | 32.64K | ||
| 6.05 | 6.13 | 6.03 | -0.01 | -0.17% | 522.3K | ||
| 30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 3.1M | ||
| 316.40 | 317.60 | 313.60 | +1.40 | +0.44% | 44.95K | ||
| 60.00 | 60.80 | 59.00 | -0.40 | -0.66% | 48.98K | ||
| 14.06 | 14.20 | 14.06 | -0.06 | -0.42% | 9.46K | ||
| 9.28 | 9.35 | 9.07 | +0.17 | +1.87% | 796.87K | ||
| 27.35 | 27.50 | 27.20 | +0.10 | +0.37% | 32.6K | ||
| 222.20 | 226.00 | 220.00 | +3.40 | +1.55% | 34K | ||
| 65.70 | 66.50 | 64.70 | +0.10 | +0.15% | 39.18K | ||
| 136.00 | 138.40 | 134.60 | -1.80 | -1.31% | 29.02K | ||
| 343.20 | 345.60 | 342.20 | -3.80 | -1.10% | 22.77K | ||
| 424.20 | 462.40 | 420.00 | -26.80 | -5.94% | 420.77K | ||
| 218.00 | 221.20 | 216.60 | -1.40 | -0.64% | 39.09K | ||
| 14.08 | 14.10 | 14.04 | +0.02 | +0.14% | 41.99K | ||
| 260.20 | 267.00 | 259.80 | +1.00 | +0.39% | 204.86K | ||
| 113.80 | 116.00 | 112.80 | -1.80 | -1.56% | 318.4K | ||
| 909.80 | 917.60 | 905.00 | -2.20 | -0.24% | 36.34K | ||
| 135.20 | 136.00 | 134.60 | -0.60 | -0.44% | 20.84K | ||
| 52.00 | 52.70 | 51.60 | -0.20 | -0.38% | 87.78K | ||
| 89.00 | 89.80 | 88.60 | -0.30 | -0.34% | 53.19K | ||
| 135.00 | 137.80 | 134.60 | -1.00 | -0.74% | 192.39K | ||
| 58.30 | 59.90 | 58.30 | -1.00 | -1.69% | 218.37K | ||
| 16.36 | 17.20 | 16.24 | -0.38 | -2.27% | 86.05K | ||
| 9.13 | 9.24 | 9.12 | -0.07 | -0.76% | 109.47K | ||
| 90.20 | 91.50 | 90.20 | -0.70 | -0.77% | 15.57K | ||
| 69.40 | 70.60 | 69.30 | -0.60 | -0.86% | 41.5K | ||
| 153.20 | 155.00 | 152.40 | -0.20 | -0.13% | 47.44K | ||
| 31.00 | 32.00 | 31.00 | -0.50 | -1.59% | 248.45K | ||
| 65.10 | 66.30 | 64.50 | +0.60 | +0.93% | 184.02K | ||
| 3.34 | 3.37 | 3.32 | -0.02 | -0.60% | 2.36M | ||
| 94.90 | 96.10 | 93.00 | -0.20 | -0.21% | 43.9K | ||
| 11.14 | 11.68 | 11.02 | -0.18 | -1.59% | 1.29M | ||
| 147.80 | 151.00 | 147.80 | -1.80 | -1.20% | 121.8K | ||
| 8.11 | 8.17 | 8.10 | -0.02 | -0.25% | 128.67K | ||
| 129.00 | 130.00 | 127.80 | -0.40 | -0.31% | 49.56K | ||
| 114.80 | 117.00 | 114.20 | +0.60 | +0.53% | 65.58K | ||
| 79.10 | 80.70 | 78.00 | +0.30 | +0.38% | 499.68K | ||
| 11.00 | 11.16 | 10.98 | -0.10 | -0.90% | 44.96K | ||
| 83.20 | 84.50 | 82.40 | -0.40 | -0.48% | 93.38K | ||
| 19.58 | 19.78 | 19.46 | -0.02 | -0.10% | 950.25K | ||
| 259.40 | 266.60 | 258.40 | -3.80 | -1.44% | 223.49K | ||
| 51.80 | 53.20 | 51.50 | -1.00 | -1.89% | 311.4K | ||
| 143.20 | 147.20 | 142.60 | -3.20 | -2.19% | 71.09K | ||
| 54.80 | 56.50 | 54.60 | -1.20 | -2.14% | 751.8K |
| الخميس، ٢٥ أبريل ٢٠٢٤ | ||||||
Chandra Asri Petro(TPIA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Hanwha Ocean(042660) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 154.53 | -- / 2,292.29B | ||
Bank Tabungan Pensiunan(BTPS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Sampoerna Agro(SGRO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.03 | -- / -- | ||
TRANSENER(TRAN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Megacable Cpo(MEGACPO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.8704 | -- / 7.98B | ||
Kinik(1560) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.51 | -- / 1.59B | ||
Fielmann AG(FIEG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||