الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 158.20 | 159.00 | 155.40 | +1.60 | +1.02% | 61.84K | ||
| 20.46 | 20.98 | 20.42 | -0.34 | -1.63% | 242.79K | ||
| 27.75 | 28.70 | 27.50 | -0.65 | -2.29% | 328.19K | ||
| 21.10 | 21.46 | 20.92 | 0.00 | 0.00% | 125.69K | ||
| 35.45 | 35.95 | 34.90 | +0.15 | +0.42% | 147.81K | ||
| 29.40 | 30.80 | 29.30 | -0.90 | -2.97% | 356.95K | ||
| 23.12 | 23.42 | 22.88 | +0.12 | +0.52% | 711.92K | ||
| 20.46 | 21.00 | 20.38 | 0.00 | 0.00% | 171.15K | ||
| 24.08 | 24.60 | 24.02 | -0.32 | -1.31% | 295.55K | ||
| 19.88 | 20.22 | 19.70 | -0.12 | -0.60% | 226.93K | ||
| 17.28 | 17.62 | 17.12 | -0.02 | -0.12% | 567.6K | ||
| 27.10 | 27.70 | 26.95 | -0.55 | -1.99% | 133.97K | ||
| 34.65 | 35.60 | 33.45 | +0.95 | +2.82% | 936.72K | ||
| 13.74 | 13.80 | 13.30 | +0.30 | +2.23% | 1.43M | ||
| 26.80 | 27.30 | 26.70 | -0.35 | -1.29% | 260.87K | ||
| 245.60 | 246.60 | 239.80 | +5.60 | +2.33% | 35.34K | ||
| 133.00 | 134.20 | 125.60 | +7.40 | +5.89% | 772.7K | ||
| 40.70 | 42.30 | 40.60 | -1.00 | -2.40% | 199.25K | ||
| 39.40 | 40.30 | 39.30 | -0.90 | -2.23% | 109.07K | ||
| 16.50 | 16.70 | 16.32 | +0.10 | +0.61% | 852.74K | ||
| 23.86 | 24.06 | 23.62 | +0.20 | +0.85% | 201.63K | ||
| 21.50 | 21.98 | 21.16 | +0.22 | +1.03% | 255.54K | ||
| 51.50 | 51.80 | 51.00 | +0.10 | +0.19% | 145.36K | ||
| 47.90 | 49.00 | 47.70 | -0.70 | -1.44% | 195.27K | ||
| 348.40 | 364.40 | 345.00 | -12.40 | -3.44% | 27.39K | ||
| 57.70 | 58.40 | 57.50 | -0.40 | -0.69% | 345.91K | ||
| 1.10 | 1.12 | 1.08 | +0.01 | +0.92% | 12.13M | ||
| 50.50 | 51.30 | 50.20 | -0.30 | -0.59% | 15.15K | ||
| 31.75 | 32.30 | 31.55 | -0.30 | -0.94% | 69.63K | ||
| 33.05 | 33.80 | 32.75 | -0.55 | -1.64% | 682.93K | ||
| 18.26 | 18.50 | 18.14 | -0.16 | -0.87% | 136.46K | ||
| 19.60 | 19.98 | 19.56 | -0.26 | -1.31% | 171.4K | ||
| 24.66 | 24.96 | 24.58 | -0.16 | -0.64% | 66.06K | ||
| 23.86 | 24.60 | 23.62 | -0.22 | -0.91% | 1.12M | ||
| 51.50 | 52.80 | 51.50 | -0.90 | -1.72% | 97.42K | ||
| 16.86 | 17.14 | 16.64 | +0.16 | +0.96% | 354.58K | ||
| 27.95 | 28.50 | 27.80 | -0.40 | -1.41% | 397.38K | ||
| 20.28 | 20.66 | 20.24 | -0.06 | -0.29% | 1.4M | ||
| 16.76 | 16.88 | 16.40 | +0.30 | +1.82% | 1.18M | ||
| 36.40 | 36.70 | 36.20 | -0.10 | -0.27% | 224.1K | ||
| 39.80 | 40.00 | 39.25 | +0.15 | +0.38% | 142.98K | ||
| 28.60 | 28.60 | 28.00 | +0.15 | +0.53% | 394.54K | ||
| 79.00 | 79.40 | 77.70 | +0.30 | +0.38% | 2.88M | ||
| 44.65 | 45.30 | 44.05 | -0.05 | -0.11% | 449.16K | ||
| 33.40 | 34.00 | 32.80 | -0.20 | -0.60% | 2.67M | ||
| 34.65 | 35.00 | 34.50 | -0.35 | -1.00% | 41.1K | ||
| 51.90 | 52.60 | 51.60 | -0.40 | -0.76% | 927.83K | ||
| 172.60 | 176.60 | 172.60 | -2.40 | -1.37% | 68.06K | ||
| 83.30 | 85.80 | 82.90 | 0.00 | 0.00% | 340.56K | ||
| 34.15 | 34.85 | 34.05 | -0.60 | -1.73% | 87.72K | ||
| 79.80 | 81.60 | 78.70 | -0.20 | -0.25% | 564.24K | ||
| 16.88 | 16.98 | 16.76 | +0.08 | +0.48% | 159.69K | ||
| 79.70 | 80.10 | 78.90 | -0.10 | -0.13% | 502.61K | ||
| 110.20 | 110.80 | 107.60 | +2.00 | +1.85% | 529.62K | ||
| 85.40 | 86.20 | 84.90 | -0.60 | -0.70% | 46.54K | ||
| 34.95 | 36.30 | 34.85 | -1.05 | -2.92% | 632.82K | ||
| 13.74 | 14.04 | 13.64 | -0.26 | -1.86% | 486.03K | ||
| 37.90 | 38.05 | 37.40 | -0.10 | -0.26% | 236.97K | ||
| 84.50 | 88.50 | 84.10 | -3.10 | -3.54% | 75.27K | ||
| 28.35 | 29.25 | 28.00 | -0.35 | -1.22% | 362.39K | ||
| 72.00 | 75.00 | 71.80 | -2.40 | -3.23% | 85.26K | ||
| 44.10 | 45.95 | 43.70 | -1.60 | -3.50% | 1.98M | ||
| 10.12 | 10.20 | 10.00 | +0.12 | +1.20% | 173.38K | ||
| 21.16 | 21.68 | 21.08 | -0.40 | -1.86% | 390.24K | ||
| 44.35 | 45.30 | 43.90 | -0.90 | -1.99% | 119.27K | ||
| 30.95 | 31.70 | 30.30 | -0.20 | -0.64% | 1.71M | ||
| 42.70 | 43.85 | 42.60 | -1.00 | -2.29% | 448.91K | ||
| 54.50 | 55.60 | 54.40 | -1.20 | -2.15% | 127.11K | ||
| 36.75 | 37.70 | 36.70 | -0.80 | -2.13% | 218.17K | ||
| 174.60 | 181.00 | 173.40 | -4.00 | -2.24% | 83.4K | ||
| 30.60 | 30.90 | 30.50 | 0.00 | 0.00% | 34.06K | ||
| 18.10 | 18.38 | 17.94 | -0.20 | -1.09% | 218.17K | ||
| 8.10 | 8.29 | 8.03 | -0.02 | -0.25% | 3.08M | ||
| 20.98 | 21.48 | 20.90 | -0.32 | -1.50% | 448.46K | ||
| 22.18 | 22.40 | 22.08 | -0.14 | -0.63% | 204.67K | ||
| 37.00 | 37.20 | 36.85 | -0.05 | -0.13% | 440.13K | ||
| 82.30 | 83.70 | 81.50 | +0.10 | +0.12% | 108.82K | ||
| 31.55 | 32.30 | 31.50 | -0.70 | -2.17% | 975.8K | ||
| 41.70 | 43.65 | 41.70 | -1.40 | -3.25% | 297.49K | ||
| 41.70 | 41.80 | 41.20 | +0.40 | +0.97% | 189.57K | ||
| 17.66 | 18.00 | 17.48 | -0.34 | -1.89% | 91.81K | ||
| 9.15 | 9.40 | 9.14 | -0.11 | -1.19% | 875.17K | ||
| 44.70 | 45.80 | 44.50 | -0.60 | -1.32% | 39.8K | ||
| 31.90 | 32.30 | 31.85 | -0.30 | -0.93% | 495.58K | ||
| 7.38 | 7.46 | 7.35 | -0.06 | -0.81% | 732.58K | ||
| 31.40 | 31.95 | 31.30 | -0.55 | -1.72% | 102.68K | ||
| 32.00 | 32.25 | 31.75 | -0.15 | -0.47% | 113.09K | ||
| 46.70 | 46.90 | 46.65 | -0.05 | -0.11% | 59.94K | ||
| 57.50 | 58.20 | 57.50 | -0.60 | -1.03% | 19.73K | ||
| 40.15 | 40.20 | 39.70 | +0.25 | +0.63% | 26.79K | ||
| 28.70 | 28.95 | 28.60 | -0.15 | -0.52% | 76.65K | ||
| 33.95 | 34.20 | 33.85 | -0.25 | -0.73% | 31.55K | ||
| 12.72 | 12.80 | 12.66 | -0.08 | -0.63% | 99.81K | ||
| 12.04 | 12.16 | 12.00 | -0.06 | -0.50% | 1.22M | ||
| 137.40 | 139.00 | 135.60 | +0.40 | +0.29% | 56.2K | ||
| 21.90 | 22.06 | 21.60 | +0.02 | +0.09% | 408.47K | ||
| 27.30 | 27.40 | 27.10 | +0.05 | +0.18% | 96.55K | ||
| 20.70 | 21.04 | 20.66 | -0.22 | -1.05% | 524.02K | ||
| 84.00 | 85.50 | 83.40 | -1.00 | -1.18% | 75.85K | ||
| 15.52 | 15.54 | 15.40 | 0.00 | 0.00% | 83.67K | ||
| 12.80 | 13.06 | 12.70 | -0.20 | -1.54% | 234.59K | ||
| 42.30 | 42.55 | 41.95 | -0.25 | -0.59% | 145.6K | ||
| 99.80 | 101.40 | 99.40 | -0.80 | -0.80% | 39.36K | ||
| 3.23 | 3.34 | 3.08 | +0.12 | +3.86% | 16.43M | ||
| 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 8.53M | ||
| 27.40 | 27.80 | 27.30 | -0.25 | -0.90% | 99.7K | ||
| 22.92 | 23.68 | 22.82 | -1.10 | -4.58% | 272.16K | ||
| 13.10 | 13.22 | 12.96 | -0.08 | -0.61% | 309.32K | ||
| 0.97 | 0.98 | 0.95 | +0.01 | +1.04% | 22.27M | ||
| 4.14 | 4.24 | 4.08 | -0.05 | -1.19% | 1.7M | ||
| 14.04 | 14.10 | 13.88 | +0.16 | +1.15% | 1.39M | ||
| 164.40 | 174.00 | 164.00 | -7.80 | -4.53% | 149.11K | ||
| 254.80 | 255.00 | 235.40 | +19.80 | +8.43% | 96.05K | ||
| 7.84 | 7.92 | 7.83 | 0.00 | 0.00% | 695.82K | ||
| 32.90 | 33.75 | 32.50 | -0.85 | -2.52% | 144.25K | ||
| 10.84 | 11.12 | 10.68 | -0.10 | -0.91% | 516.99K | ||
| 29.50 | 29.70 | 29.20 | -0.15 | -0.51% | 660.28K | ||
| 84.50 | 88.50 | 84.40 | -1.20 | -1.40% | 127.12K | ||
| 15.30 | 15.46 | 15.18 | -0.02 | -0.13% | 44.43K | ||
| 7.15 | 7.18 | 7.14 | -0.01 | -0.14% | 21.5K | ||
| 31.05 | 32.20 | 30.80 | -0.45 | -1.43% | 203.18K | ||
| 13.46 | 13.66 | 13.40 | -0.10 | -0.74% | 1.5M | ||
| 19.60 | 19.80 | 19.56 | -0.10 | -0.51% | 292.44K | ||
| 38.45 | 38.75 | 38.40 | 0.00 | 0.00% | 1.49M | ||
| 52.40 | 52.40 | 51.80 | +0.20 | +0.38% | 221.54K | ||
| 12.22 | 12.28 | 12.20 | -0.02 | -0.16% | 959.39K | ||
| 121.200 | 124.600 | 120.600 | 0.000 | 0.00% | 1.73M | ||
| 11.58 | 11.60 | 11.52 | -0.02 | -0.17% | 54.63K | ||
| 30.75 | 31.25 | 30.45 | -0.05 | -0.16% | 183.36K | ||
| 14.72 | 14.90 | 14.42 | +0.14 | +0.96% | 871.92K | ||
| 32.25 | 32.65 | 32.00 | -0.20 | -0.62% | 53.75K | ||
| 17.00 | 17.30 | 16.98 | -0.20 | -1.16% | 256.07K | ||
| 97.30 | 97.40 | 95.00 | +1.50 | +1.57% | 305.57K | ||
| 11.30 | 11.34 | 11.26 | 0.00 | 0.00% | 40.07K | ||
| 14.60 | 15.08 | 14.58 | -0.42 | -2.80% | 946.25K | ||
| 26.75 | 27.15 | 26.60 | -0.10 | -0.37% | 564.43K | ||
| 9.96 | 9.96 | 9.92 | +0.01 | +0.10% | 92.41K | ||
| 19.50 | 19.72 | 19.38 | -0.32 | -1.61% | 37.26K | ||
| 126.20 | 127.80 | 124.00 | +0.20 | +0.16% | 89.12K | ||
| 18.84 | 19.14 | 18.26 | +0.44 | +2.39% | 955.75K | ||
| 165.40 | 169.00 | 165.00 | -0.80 | -0.48% | 14.03K | ||
| 185.40 | 188.00 | 183.00 | -1.00 | -0.54% | 16.57K | ||
| 9.77 | 9.80 | 9.75 | +0.02 | +0.21% | 113.96K | ||
| 19.86 | 20.12 | 19.74 | +0.10 | +0.51% | 234.89K | ||
| 47.40 | 47.90 | 46.90 | -0.05 | -0.11% | 58.96K | ||
| 2.68 | 2.75 | 2.67 | -0.05 | -1.83% | 1.09M | ||
| 15.66 | 15.88 | 15.60 | -0.18 | -1.14% | 33.2K | ||
| 26.00 | 26.50 | 25.85 | -0.25 | -0.95% | 46.87K | ||
| 57.50 | 58.50 | 57.30 | -0.30 | -0.52% | 119.39K | ||
| 37.25 | 37.70 | 37.10 | -0.15 | -0.40% | 1.46M | ||
| 4.54 | 4.72 | 4.52 | +0.04 | +0.89% | 7.21M | ||
| 41.95 | 42.75 | 41.70 | -0.65 | -1.53% | 183.51K | ||
| 35.95 | 36.70 | 35.85 | -0.25 | -0.69% | 71.81K | ||
| 57.30 | 59.00 | 56.70 | -1.00 | -1.72% | 1.12M | ||
| 26.65 | 26.80 | 26.50 | -0.35 | -1.30% | 21.79K | ||
| 93.10 | 95.90 | 92.90 | -1.90 | -2.00% | 106.58K | ||
| 41.10 | 41.85 | 40.15 | -0.55 | -1.32% | 256.37K | ||
| 15.40 | 15.76 | 15.34 | -0.30 | -1.91% | 219.93K | ||
| 7.74 | 7.75 | 7.69 | +0.04 | +0.52% | 47.55K | ||
| 17.90 | 18.24 | 17.84 | -0.28 | -1.54% | 54.47K | ||
| 31.85 | 32.20 | 31.35 | +0.75 | +2.41% | 337.35K | ||
| 121.00 | 122.80 | 119.00 | +1.00 | +0.83% | 57.56K | ||
| 38.10 | 38.95 | 38.00 | -0.45 | -1.17% | 59.73K | ||
| 70.20 | 70.90 | 70.10 | -0.30 | -0.43% | 104.84K | ||
| 3.88 | 3.94 | 3.87 | -0.02 | -0.51% | 1.13M | ||
| 7.89 | 7.99 | 7.82 | +0.02 | +0.25% | 1.35M | ||
| 27.95 | 29.05 | 27.85 | -0.45 | -1.58% | 135.17K | ||
| 6.78 | 6.79 | 6.75 | -0.02 | -0.29% | 7.05K | ||
| 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 4.78K | ||
| 5.20 | 5.29 | 5.14 | 0.00 | 0.00% | 1.16M | ||
| 2.99 | 3.04 | 2.98 | +0.01 | +0.34% | 2.13M | ||
| 41.15 | 42.10 | 41.00 | -0.75 | -1.79% | 74.91K | ||
| 8.99 | 9.00 | 8.95 | 0.00 | 0.00% | 5.12K | ||
| 5.99 | 6.02 | 5.96 | -0.01 | -0.17% | 75.55K | ||
| 5.31 | 5.35 | 5.30 | -0.04 | -0.75% | 42.97K | ||
| 8.23 | 8.28 | 8.20 | -0.05 | -0.60% | 39.99K | ||
| 4.71 | 4.83 | 4.68 | -0.09 | -1.88% | 172.4K | ||
| 7.02 | 7.07 | 7.02 | 0.00 | 0.00% | 47.78K | ||
| 8.49 | 8.56 | 8.45 | -0.08 | -0.93% | 292.75K | ||
| 8.72 | 8.78 | 8.70 | -0.05 | -0.57% | 81.43K | ||
| 210.60 | 215.40 | 209.80 | -3.20 | -1.50% | 37.71K | ||
| 144.20 | 159.00 | 143.60 | -13.80 | -8.73% | 83.55K | ||
| 12.72 | 12.86 | 12.68 | -0.04 | -0.31% | 17.28K | ||
| 150.80 | 153.80 | 150.00 | -1.60 | -1.05% | 42.4K | ||
| 25.05 | 25.40 | 25.00 | -0.05 | -0.20% | 844.73K | ||
| 9.98 | 10.06 | 9.89 | +0.04 | +0.40% | 79.79K | ||
| 6.43 | 6.46 | 6.40 | -0.02 | -0.31% | 160.13K | ||
| 4.78 | 4.86 | 4.77 | -0.09 | -1.85% | 33.32K | ||
| 5.12 | 5.16 | 5.11 | -0.04 | -0.78% | 23.63K | ||
| 71.10 | 71.90 | 70.30 | -0.20 | -0.28% | 38.13K | ||
| 6.13 | 6.15 | 6.08 | +0.02 | +0.33% | 911.47K | ||
| 30.15 | 30.20 | 30.05 | +0.05 | +0.17% | 3.34M | ||
| 315.40 | 318.00 | 314.00 | -2.60 | -0.82% | 54.26K | ||
| 60.00 | 60.90 | 59.70 | -0.90 | -1.48% | 68.62K | ||
| 14.12 | 14.20 | 14.04 | -0.04 | -0.28% | 22.08K | ||
| 9.25 | 9.50 | 9.20 | -0.21 | -2.22% | 854.28K | ||
| 27.45 | 27.75 | 27.25 | -0.80 | -2.83% | 84.86K | ||
| 222.00 | 226.00 | 218.00 | -1.60 | -0.72% | 17.16K | ||
| 65.40 | 66.40 | 65.00 | -0.20 | -0.30% | 157.54K | ||
| 136.80 | 144.00 | 136.60 | -6.00 | -4.20% | 76.95K | ||
| 347.20 | 351.60 | 343.60 | -1.80 | -0.52% | 52.21K | ||
| 463.80 | 482.00 | 454.20 | -3.00 | -0.64% | 217.5K | ||
| 224.20 | 226.80 | 220.00 | +2.00 | +0.90% | 34.63K | ||
| 14.08 | 14.14 | 14.04 | 0.00 | 0.00% | 143.37K | ||
| 265.20 | 275.60 | 263.00 | -7.00 | -2.57% | 103.23K | ||
| 117.80 | 120.00 | 117.00 | -1.20 | -1.01% | 245.31K | ||
| 905.80 | 919.40 | 904.80 | -11.00 | -1.20% | 25.12K | ||
| 135.60 | 136.40 | 131.00 | -0.40 | -0.29% | 40.21K | ||
| 52.40 | 53.30 | 51.10 | -0.60 | -1.13% | 119.88K | ||
| 89.00 | 89.90 | 88.60 | +0.20 | +0.23% | 84.68K | ||
| 137.40 | 138.60 | 136.60 | +0.40 | +0.29% | 112.02K | ||
| 60.30 | 60.50 | 59.20 | +0.60 | +1.01% | 400.32K | ||
| 17.12 | 17.40 | 17.06 | -0.24 | -1.38% | 42.15K | ||
| 9.19 | 9.25 | 9.16 | -0.02 | -0.22% | 56.04K | ||
| 90.90 | 92.40 | 90.00 | +0.80 | +0.89% | 51.46K | ||
| 70.80 | 71.40 | 70.00 | -0.20 | -0.28% | 29.56K | ||
| 155.00 | 156.20 | 152.40 | +0.80 | +0.52% | 76.52K | ||
| 32.30 | 32.80 | 32.15 | -0.15 | -0.46% | 228.62K | ||
| 65.80 | 66.30 | 65.20 | -0.30 | -0.45% | 237.76K | ||
| 3.36 | 3.39 | 3.35 | 0.00 | 0.00% | 3.9M | ||
| 95.20 | 97.70 | 94.60 | +0.80 | +0.85% | 156.26K | ||
| 11.60 | 11.86 | 11.50 | -0.20 | -1.69% | 416.74K | ||
| 150.80 | 153.00 | 150.40 | -1.20 | -0.79% | 108.56K | ||
| 8.17 | 8.23 | 8.15 | -0.01 | -0.12% | 83.84K | ||
| 130.20 | 132.00 | 129.80 | -1.80 | -1.36% | 35.64K | ||
| 117.80 | 120.00 | 116.60 | -1.20 | -1.01% | 87.2K | ||
| 80.50 | 81.90 | 78.00 | +5.90 | +7.91% | 1.22M | ||
| 11.02 | 11.12 | 11.00 | -0.08 | -0.72% | 155.18K | ||
| 84.20 | 85.30 | 82.80 | +1.60 | +1.94% | 228.37K | ||
| 19.94 | 20.10 | 19.86 | -0.20 | -0.99% | 1.1M | ||
| 266.20 | 271.00 | 263.40 | -1.40 | -0.52% | 232.8K | ||
| 53.20 | 54.30 | 52.00 | +1.20 | +2.31% | 700.76K | ||
| 146.20 | 147.80 | 144.60 | -1.80 | -1.22% | 94.36K | ||
| 56.60 | 56.90 | 55.50 | +2.60 | +4.81% | 1.78M |
أعلنت شركة Kimberly-Clark Corporation (KMB) عن تحقيقها لربع أول قوي في عام 2024، حيث أعرب الرئيس التنفيذي مايك هسو عن رضاه عن أداء الشركة، لا سيما في أمريكا الشمالية والصين. حققت...
أعلنت شركة Visa Inc. (المدرجة في بورصة نيويورك تحت الرمز: V) عن زيادة أرباحها في الربع الثاني من العام مع استمرار قوة إنفاق المستهلكين، لا سيما في مجالات مثل تناول الطعام والسفر،...
| الأربعاء، ٢٤ أبريل ٢٠٢٤ | ||||||
Canon(7751) | ربحية السهم / تقدير | إيرادات / تقدير | 60.7 / 64.1 | 988.52B / 1,017.83B | ||
Engie Energia Chile(ECL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.03 | -- / -- | ||
Evolution Gaming(EVOG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.25 | -- / 499M | ||
King’s Town Bank(2809) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.1 | -- / 2.58B | ||
Lloyds Banking(LLOY) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0147 | -- / 4.23B | ||
روكويل أوتوميشن إنك(ROK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.15 | -- / 2.06B | ||
Taiflex(8039) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.25 | -- / 1.82B | ||
ميثانيكس كورب(MX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2974 | -- / 845.35M | ||
Fresnillo(FRES) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 8.27M | ||