الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 158.40 | 161.00 | 154.80 | +1.80 | +1.15% | 162.14K | ||
| 20.20 | 20.98 | 19.48 | -0.60 | -2.88% | 740.67K | ||
| 27.40 | 28.70 | 26.65 | -1.00 | -3.52% | 740.51K | ||
| 20.68 | 21.46 | 20.26 | -0.42 | -1.99% | 257.04K | ||
| 35.25 | 35.95 | 34.30 | -0.05 | -0.14% | 347.76K | ||
| 29.70 | 30.80 | 28.65 | -0.60 | -1.98% | 685.87K | ||
| 22.82 | 23.42 | 22.14 | -0.18 | -0.78% | 1.61M | ||
| 20.38 | 21.00 | 19.80 | -0.08 | -0.39% | 451.77K | ||
| 23.60 | 24.60 | 23.00 | -0.80 | -3.28% | 890K | ||
| 19.50 | 20.22 | 19.10 | -0.50 | -2.50% | 546.37K | ||
| 17.00 | 17.62 | 16.50 | -0.30 | -1.73% | 1.13M | ||
| 26.85 | 27.70 | 26.00 | -0.80 | -2.89% | 305.44K | ||
| 34.45 | 35.60 | 33.45 | +0.75 | +2.23% | 1.48M | ||
| 13.50 | 14.00 | 12.66 | +0.06 | +0.45% | 4.45M | ||
| 26.20 | 27.30 | 25.55 | -0.95 | -3.50% | 831.35K | ||
| 246.20 | 249.80 | 239.80 | +6.20 | +2.58% | 94.53K | ||
| 133.20 | 135.40 | 125.60 | +7.60 | +6.05% | 1.2M | ||
| 39.95 | 42.30 | 39.00 | -1.75 | -4.20% | 406.67K | ||
| 38.95 | 40.30 | 37.90 | -1.35 | -3.35% | 209.87K | ||
| 16.14 | 16.70 | 15.62 | -0.26 | -1.59% | 1.63M | ||
| 23.46 | 24.06 | 22.90 | -0.20 | -0.85% | 441.27K | ||
| 21.46 | 21.98 | 20.22 | +0.18 | +0.85% | 425.18K | ||
| 50.70 | 51.80 | 50.40 | -0.70 | -1.36% | 291.15K | ||
| 47.70 | 49.00 | 46.50 | -0.90 | -1.85% | 369.07K | ||
| 348.60 | 364.40 | 345.00 | -12.20 | -3.38% | 39.67K | ||
| 57.10 | 58.40 | 56.50 | -1.00 | -1.72% | 893.93K | ||
| 1.07 | 1.12 | 1.06 | -0.02 | -1.83% | 20.54M | ||
| 50.00 | 51.30 | 49.65 | -0.80 | -1.57% | 35.77K | ||
| 31.60 | 32.30 | 31.15 | -0.45 | -1.40% | 134.72K | ||
| 32.60 | 33.80 | 31.35 | -1.00 | -2.98% | 1.58M | ||
| 18.20 | 18.50 | 17.90 | -0.22 | -1.19% | 243.1K | ||
| 19.48 | 19.98 | 19.00 | -0.38 | -1.91% | 376.19K | ||
| 24.70 | 24.96 | 24.42 | -0.12 | -0.48% | 163.79K | ||
| 23.80 | 24.60 | 23.56 | -0.28 | -1.16% | 1.56M | ||
| 51.20 | 52.80 | 50.00 | -1.20 | -2.29% | 192.56K | ||
| 16.46 | 17.14 | 16.24 | -0.24 | -1.44% | 496.62K | ||
| 28.00 | 28.50 | 27.60 | -0.35 | -1.23% | 5.59M | ||
| 20.28 | 20.66 | 20.18 | -0.06 | -0.29% | 2.4M | ||
| 16.78 | 16.88 | 16.40 | +0.32 | +1.94% | 1.56M | ||
| 36.30 | 36.70 | 36.10 | -0.20 | -0.55% | 435.34K | ||
| 39.65 | 40.00 | 39.20 | 0.00 | 0.00% | 443.56K | ||
| 28.60 | 28.70 | 28.00 | +0.15 | +0.53% | 590.16K | ||
| 78.80 | 79.40 | 77.70 | +0.10 | +0.13% | 3.7M | ||
| 44.65 | 45.30 | 44.05 | -0.05 | -0.11% | 889.96K | ||
| 33.30 | 34.00 | 32.80 | -0.30 | -0.89% | 4.5M | ||
| 34.30 | 35.00 | 34.00 | -0.70 | -2.00% | 104K | ||
| 52.30 | 52.60 | 51.10 | 0.00 | 0.00% | 1.5M | ||
| 172.60 | 176.60 | 168.20 | -2.40 | -1.37% | 105.18K | ||
| 82.70 | 85.80 | 79.70 | -0.60 | -0.72% | 564.81K | ||
| 34.05 | 34.85 | 33.35 | -0.70 | -2.01% | 249.25K | ||
| 79.20 | 81.60 | 76.50 | -0.80 | -1.00% | 1.04M | ||
| 16.58 | 16.98 | 16.48 | -0.22 | -1.31% | 367.06K | ||
| 79.20 | 80.10 | 78.70 | -0.60 | -0.75% | 825.42K | ||
| 109.40 | 110.80 | 107.60 | +1.20 | +1.11% | 833.35K | ||
| 84.80 | 86.20 | 84.20 | -1.20 | -1.40% | 95.05K | ||
| 34.80 | 36.30 | 33.80 | -1.20 | -3.33% | 1.34M | ||
| 13.42 | 14.04 | 13.34 | -0.58 | -4.14% | 1.4M | ||
| 37.45 | 38.05 | 37.00 | -0.55 | -1.45% | 469.89K | ||
| 84.40 | 88.50 | 82.80 | -3.20 | -3.65% | 136.33K | ||
| 27.90 | 29.25 | 27.00 | -0.80 | -2.79% | 858.3K | ||
| 71.10 | 75.00 | 69.20 | -3.30 | -4.44% | 193.12K | ||
| 43.90 | 45.95 | 42.00 | -1.80 | -3.94% | 4.67M | ||
| 10.04 | 10.20 | 9.90 | +0.04 | +0.40% | 415.29K | ||
| 20.74 | 21.68 | 19.90 | -0.82 | -3.80% | 950.86K | ||
| 44.10 | 45.30 | 43.45 | -1.15 | -2.54% | 306.14K | ||
| 30.40 | 31.70 | 29.50 | -0.75 | -2.41% | 3.33M | ||
| 42.20 | 43.85 | 41.90 | -1.50 | -3.43% | 660.59K | ||
| 54.20 | 55.60 | 53.10 | -1.50 | -2.69% | 278.09K | ||
| 37.35 | 37.70 | 36.10 | -0.20 | -0.53% | 614.47K | ||
| 175.80 | 181.00 | 172.60 | -2.80 | -1.57% | 129.76K | ||
| 30.35 | 30.90 | 30.25 | -0.25 | -0.82% | 77.47K | ||
| 17.96 | 18.38 | 17.40 | -0.34 | -1.86% | 430.79K | ||
| 8.07 | 8.29 | 7.85 | -0.05 | -0.62% | 5.87M | ||
| 20.60 | 21.48 | 20.48 | -0.70 | -3.29% | 981.56K | ||
| 21.96 | 22.40 | 21.80 | -0.36 | -1.61% | 647.86K | ||
| 37.00 | 37.20 | 36.50 | -0.05 | -0.13% | 943.74K | ||
| 80.20 | 83.70 | 79.20 | -2.00 | -2.43% | 217.07K | ||
| 31.40 | 32.30 | 31.05 | -0.85 | -2.64% | 1.86M | ||
| 41.55 | 43.65 | 40.90 | -1.55 | -3.60% | 651.31K | ||
| 40.80 | 41.80 | 40.65 | -0.50 | -1.21% | 448.94K | ||
| 17.36 | 18.00 | 17.10 | -0.64 | -3.56% | 196.38K | ||
| 9.14 | 9.40 | 9.00 | -0.12 | -1.30% | 2.08M | ||
| 44.45 | 45.80 | 43.75 | -0.85 | -1.88% | 96.97K | ||
| 31.55 | 32.30 | 30.55 | -0.65 | -2.02% | 1.11M | ||
| 7.37 | 7.46 | 7.30 | -0.07 | -0.94% | 1.64M | ||
| 30.95 | 31.95 | 30.70 | -1.00 | -3.13% | 185.78K | ||
| 32.10 | 32.25 | 31.75 | -0.05 | -0.16% | 180.75K | ||
| 46.45 | 46.90 | 46.35 | -0.30 | -0.64% | 161.02K | ||
| 57.00 | 58.20 | 56.60 | -1.10 | -1.89% | 47.12K | ||
| 39.75 | 40.20 | 39.65 | -0.15 | -0.38% | 73.67K | ||
| 28.25 | 28.95 | 28.15 | -0.60 | -2.08% | 267.9K | ||
| 33.80 | 34.20 | 33.65 | -0.40 | -1.17% | 55.43K | ||
| 12.74 | 12.80 | 12.62 | -0.06 | -0.47% | 238.91K | ||
| 12.06 | 12.16 | 11.98 | -0.04 | -0.33% | 2.84M | ||
| 137.40 | 139.00 | 135.00 | +0.40 | +0.29% | 111.76K | ||
| 21.76 | 22.06 | 21.30 | -0.12 | -0.55% | 1.14M | ||
| 27.30 | 27.50 | 27.10 | +0.05 | +0.18% | 290.06K | ||
| 20.68 | 21.04 | 20.20 | -0.24 | -1.15% | 1.08M | ||
| 84.00 | 85.50 | 81.10 | -1.00 | -1.18% | 153.56K | ||
| 15.46 | 15.60 | 15.40 | -0.06 | -0.39% | 195.71K | ||
| 12.68 | 13.06 | 12.44 | -0.32 | -2.46% | 414.32K | ||
| 41.50 | 42.55 | 41.20 | -1.05 | -2.47% | 260.12K | ||
| 98.80 | 101.40 | 96.00 | -1.80 | -1.79% | 114.22K | ||
| 3.28 | 3.34 | 3.08 | +0.17 | +5.47% | 27.61M | ||
| 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 9.22M | ||
| 27.05 | 27.80 | 26.80 | -0.60 | -2.17% | 278.45K | ||
| 22.60 | 23.68 | 22.44 | -1.42 | -5.91% | 724.1K | ||
| 13.00 | 13.22 | 12.74 | -0.18 | -1.37% | 585.97K | ||
| 0.95 | 0.98 | 0.91 | -0.01 | -1.04% | 54.61M | ||
| 4.09 | 4.24 | 3.98 | -0.10 | -2.39% | 4.1M | ||
| 14.04 | 14.10 | 13.88 | +0.16 | +1.15% | 2.06M | ||
| 167.00 | 174.00 | 162.40 | -5.20 | -3.02% | 267.48K | ||
| 250.80 | 257.00 | 235.40 | +15.80 | +6.72% | 160.93K | ||
| 7.77 | 7.92 | 7.62 | -0.07 | -0.89% | 1.72M | ||
| 32.35 | 33.75 | 31.50 | -1.40 | -4.15% | 482.65K | ||
| 10.68 | 11.12 | 10.58 | -0.26 | -2.38% | 865.78K | ||
| 28.95 | 29.70 | 28.20 | -0.70 | -2.36% | 2.97M | ||
| 83.90 | 88.50 | 82.60 | -1.80 | -2.10% | 164.46K | ||
| 15.14 | 15.46 | 15.08 | -0.18 | -1.17% | 95.67K | ||
| 7.14 | 7.19 | 7.13 | -0.02 | -0.28% | 91.46K | ||
| 31.05 | 32.20 | 29.20 | -0.45 | -1.43% | 720.73K | ||
| 13.22 | 13.66 | 13.06 | -0.34 | -2.51% | 3.89M | ||
| 19.60 | 19.80 | 19.40 | -0.10 | -0.51% | 905.76K | ||
| 38.50 | 38.75 | 38.10 | +0.05 | +0.13% | 2.88M | ||
| 52.20 | 52.50 | 51.70 | 0.00 | 0.00% | 382.74K | ||
| 12.10 | 12.28 | 12.00 | -0.14 | -1.14% | 2.22M | ||
| 119.400 | 124.600 | 116.800 | -1.800 | -1.49% | 2.77M | ||
| 11.54 | 11.60 | 11.48 | -0.06 | -0.52% | 115.25K | ||
| 30.80 | 31.35 | 29.60 | 0.00 | 0.00% | 520.76K | ||
| 14.30 | 14.90 | 13.90 | -0.28 | -1.92% | 1.74M | ||
| 31.80 | 32.65 | 31.30 | -0.65 | -2.00% | 137.06K | ||
| 16.70 | 17.30 | 16.32 | -0.50 | -2.91% | 666.91K | ||
| 96.20 | 97.90 | 95.00 | +0.40 | +0.42% | 692.16K | ||
| 11.28 | 11.34 | 11.24 | -0.02 | -0.18% | 97.14K | ||
| 14.46 | 15.08 | 14.20 | -0.56 | -3.73% | 1.37M | ||
| 26.75 | 27.15 | 26.25 | -0.10 | -0.37% | 1.16M | ||
| 9.93 | 9.96 | 9.90 | -0.02 | -0.20% | 198.44K | ||
| 19.60 | 19.72 | 19.38 | -0.22 | -1.11% | 59.57K | ||
| 126.20 | 127.80 | 123.00 | +0.20 | +0.16% | 213.94K | ||
| 18.60 | 19.14 | 18.26 | +0.20 | +1.09% | 1.7M | ||
| 166.40 | 169.00 | 163.00 | +0.20 | +0.12% | 36.79K | ||
| 186.80 | 188.00 | 182.40 | +0.40 | +0.21% | 38.36K | ||
| 9.71 | 9.80 | 9.70 | -0.04 | -0.41% | 277.26K | ||
| 19.34 | 20.12 | 18.98 | -0.42 | -2.13% | 519.28K | ||
| 46.60 | 47.90 | 45.60 | -0.85 | -1.79% | 109.81K | ||
| 2.65 | 2.75 | 2.60 | -0.08 | -2.93% | 1.9M | ||
| 15.60 | 15.88 | 15.50 | -0.24 | -1.52% | 134.48K | ||
| 25.75 | 26.50 | 25.40 | -0.50 | -1.90% | 97.81K | ||
| 57.10 | 58.50 | 55.80 | -0.70 | -1.21% | 438.11K | ||
| 37.25 | 37.70 | 36.90 | -0.15 | -0.40% | 2.85M | ||
| 4.51 | 4.72 | 4.41 | +0.01 | +0.22% | 9.89M | ||
| 41.65 | 42.75 | 40.60 | -0.95 | -2.23% | 463.57K | ||
| 35.70 | 36.70 | 34.90 | -0.50 | -1.38% | 142.39K | ||
| 56.70 | 59.00 | 54.80 | -1.60 | -2.74% | 2.45M | ||
| 27.00 | 27.10 | 26.00 | 0.00 | 0.00% | 82.78K | ||
| 93.50 | 95.90 | 92.20 | -1.50 | -1.58% | 175.3K | ||
| 41.10 | 41.85 | 40.15 | -0.55 | -1.32% | 589.4K | ||
| 15.32 | 15.76 | 15.06 | -0.38 | -2.42% | 395.88K | ||
| 7.63 | 7.75 | 7.62 | -0.07 | -0.91% | 107.51K | ||
| 17.78 | 18.24 | 17.58 | -0.40 | -2.20% | 126.46K | ||
| 31.85 | 32.25 | 31.10 | +0.75 | +2.41% | 613.09K | ||
| 120.00 | 122.80 | 116.40 | 0.00 | 0.00% | 107.83K | ||
| 37.95 | 38.95 | 37.00 | -0.60 | -1.56% | 112.53K | ||
| 69.60 | 70.90 | 68.20 | -0.90 | -1.28% | 212.27K | ||
| 3.88 | 3.94 | 3.78 | -0.02 | -0.51% | 2.25M | ||
| 7.76 | 7.99 | 7.60 | -0.11 | -1.40% | 2.41M | ||
| 27.65 | 29.05 | 26.85 | -0.75 | -2.64% | 201.14K | ||
| 6.66 | 6.79 | 6.56 | -0.14 | -2.06% | 117.6K | ||
| 11.04 | 11.08 | 11.00 | -0.04 | -0.36% | 12.18K | ||
| 5.25 | 5.29 | 5.05 | +0.05 | +0.96% | 2.67M | ||
| 2.96 | 3.04 | 2.87 | -0.02 | -0.67% | 4.56M | ||
| 41.25 | 42.10 | 40.05 | -0.65 | -1.55% | 159.17K | ||
| 8.98 | 9.00 | 8.95 | -0.01 | -0.11% | 7.97K | ||
| 5.98 | 6.02 | 5.96 | -0.02 | -0.33% | 82.59K | ||
| 5.26 | 5.35 | 5.26 | -0.09 | -1.68% | 76.93K | ||
| 8.18 | 8.28 | 8.13 | -0.10 | -1.21% | 60.67K | ||
| 4.77 | 4.83 | 4.68 | -0.03 | -0.63% | 253.73K | ||
| 7.00 | 7.07 | 6.96 | -0.02 | -0.28% | 117.75K | ||
| 8.42 | 8.56 | 8.41 | -0.15 | -1.75% | 491.2K | ||
| 8.71 | 8.78 | 8.70 | -0.06 | -0.68% | 88.69K | ||
| 209.00 | 215.40 | 205.60 | -4.80 | -2.25% | 81.25K | ||
| 145.00 | 159.00 | 142.20 | -13.00 | -8.23% | 180.37K | ||
| 12.62 | 12.86 | 12.60 | -0.14 | -1.10% | 48.12K | ||
| 147.20 | 153.80 | 146.20 | -5.20 | -3.41% | 194.91K | ||
| 24.74 | 25.40 | 24.40 | -0.36 | -1.43% | 1.63M | ||
| 9.95 | 10.06 | 9.89 | +0.01 | +0.10% | 97.12K | ||
| 6.37 | 6.46 | 6.36 | -0.08 | -1.24% | 222.58K | ||
| 4.80 | 4.86 | 4.75 | -0.07 | -1.44% | 68.22K | ||
| 5.11 | 5.16 | 5.07 | -0.05 | -0.97% | 78.93K | ||
| 70.90 | 71.90 | 69.90 | -0.40 | -0.56% | 55.16K | ||
| 6.05 | 6.15 | 6.02 | -0.06 | -0.98% | 2.28M | ||
| 30.15 | 30.20 | 30.05 | +0.05 | +0.17% | 6.97M | ||
| 314.60 | 318.00 | 312.20 | -3.40 | -1.07% | 96.98K | ||
| 60.20 | 60.90 | 58.50 | -0.70 | -1.15% | 141.94K | ||
| 14.16 | 14.20 | 13.96 | 0.00 | 0.00% | 56.92K | ||
| 9.19 | 9.50 | 9.00 | -0.27 | -2.85% | 1.62M | ||
| 27.50 | 27.75 | 27.25 | -0.75 | -2.65% | 176.18K | ||
| 220.00 | 226.00 | 218.00 | -3.60 | -1.61% | 27.88K | ||
| 65.50 | 66.40 | 64.70 | -0.10 | -0.15% | 207.41K | ||
| 137.20 | 144.00 | 133.80 | -5.60 | -3.92% | 180.92K | ||
| 344.60 | 351.60 | 342.20 | -4.40 | -1.26% | 106.35K | ||
| 461.40 | 482.00 | 453.20 | -5.40 | -1.16% | 314.82K | ||
| 220.40 | 226.80 | 218.20 | -1.80 | -0.81% | 74.72K | ||
| 14.04 | 14.14 | 14.04 | -0.04 | -0.28% | 200.08K | ||
| 261.00 | 275.60 | 260.40 | -11.20 | -4.11% | 197.84K | ||
| 115.20 | 120.00 | 113.00 | -3.80 | -3.19% | 565.56K | ||
| 911.60 | 919.40 | 899.40 | -5.20 | -0.57% | 54.52K | ||
| 134.80 | 136.40 | 131.00 | -1.20 | -0.88% | 61.47K | ||
| 52.00 | 53.30 | 50.50 | -1.00 | -1.89% | 296.37K | ||
| 89.10 | 89.90 | 87.80 | +0.30 | +0.34% | 152.24K | ||
| 137.00 | 138.60 | 134.80 | 0.00 | 0.00% | 253.75K | ||
| 59.80 | 60.60 | 59.20 | +0.10 | +0.17% | 759.07K | ||
| 16.94 | 17.40 | 16.80 | -0.42 | -2.42% | 89.55K | ||
| 9.17 | 9.25 | 9.10 | -0.04 | -0.43% | 200.95K | ||
| 90.60 | 92.40 | 89.50 | +0.50 | +0.55% | 93.86K | ||
| 70.00 | 71.40 | 68.80 | -1.00 | -1.41% | 87.26K | ||
| 154.60 | 156.20 | 152.40 | +0.40 | +0.26% | 206.17K | ||
| 31.80 | 32.80 | 31.20 | -0.65 | -2.00% | 677.88K | ||
| 65.50 | 66.30 | 64.10 | -0.60 | -0.91% | 438.82K | ||
| 3.35 | 3.39 | 3.31 | -0.01 | -0.30% | 6.87M | ||
| 95.90 | 97.70 | 94.00 | +1.50 | +1.59% | 221.75K | ||
| 11.40 | 11.86 | 11.20 | -0.40 | -3.39% | 1.28M | ||
| 149.80 | 153.00 | 148.00 | -2.20 | -1.45% | 270.28K | ||
| 8.12 | 8.23 | 8.12 | -0.06 | -0.73% | 156.63K | ||
| 130.20 | 132.00 | 127.40 | -1.80 | -1.36% | 84.33K | ||
| 116.00 | 120.00 | 113.80 | -3.00 | -2.52% | 186.65K | ||
| 79.40 | 81.90 | 77.50 | +4.80 | +6.43% | 1.76M | ||
| 10.98 | 11.12 | 10.84 | -0.12 | -1.08% | 280.59K | ||
| 83.50 | 85.30 | 81.80 | +0.90 | +1.09% | 331.09K | ||
| 19.80 | 20.10 | 19.54 | -0.34 | -1.69% | 2.14M | ||
| 264.40 | 271.00 | 256.20 | -3.20 | -1.20% | 470.54K | ||
| 52.40 | 54.30 | 51.70 | +0.40 | +0.77% | 1.05M | ||
| 146.00 | 147.80 | 143.00 | -2.00 | -1.35% | 147.88K | ||
| 56.00 | 57.00 | 54.70 | +2.00 | +3.70% | 2.65M |
Investing.com - أشار تقرير Biogen (NASDAQ: BIIB) لأرباح الربع الأول أنها فاقت توقعات المحللين صدر التقرير يوم الأربعاء وسجلت الشركة إيردات تقل...
| الأربعاء، ٢٤ أبريل ٢٠٢٤ | ||||||
Bank Mandiri Persero(BMRI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 144.99 | -- / 34,463.14B | ||
Jamu dan Farmasi Sido(SIDO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
هندوستان يونيلفر(HLL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 10.77 | -- / 149.95B | ||
Lotte Fine Chemical(004000) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2,547 | -- / 413.6B | ||
فيل أو إن إن 1(VALE3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.9 | -- / 43.68B | ||
Hektas(HEKTS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Raymond James Financial Inc(RJF) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.3 | -- / 3.15B | ||
مترو إنك(MRU) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.9029 | -- / 4.68B | ||
ميثانيكس كورب(MX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2974 | -- / 845.35M | ||
Melexis NV(MLXS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.24 | -- / 245.37M | ||