الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 159.20 | 160.20 | 157.40 | +0.40 | +0.25% | 14.52K | ||
| 20.34 | 20.38 | 20.16 | +0.18 | +0.89% | 73.98K | ||
| 27.85 | 27.95 | 27.50 | +0.45 | +1.64% | 95.64K | ||
| 21.00 | 21.20 | 20.78 | +0.08 | +0.38% | 24.51K | ||
| 35.20 | 35.65 | 34.95 | -0.25 | -0.71% | 36.21K | ||
| 29.60 | 30.05 | 29.55 | -0.10 | -0.34% | 54.83K | ||
| 23.00 | 23.24 | 22.84 | -0.02 | -0.09% | 204.45K | ||
| 20.66 | 20.76 | 20.40 | +0.08 | +0.39% | 23.68K | ||
| 24.00 | 24.38 | 23.76 | +0.26 | +1.10% | 188.6K | ||
| 19.70 | 19.98 | 19.34 | -0.02 | -0.10% | 157.76K | ||
| 17.04 | 17.22 | 16.98 | -0.02 | -0.12% | 74.04K | ||
| 27.15 | 27.20 | 26.80 | +0.20 | +0.74% | 24.4K | ||
| 35.30 | 36.00 | 34.95 | -0.55 | -1.53% | 227.66K | ||
| 13.52 | 13.66 | 13.32 | +0.02 | +0.15% | 357.44K | ||
| 26.80 | 26.90 | 26.55 | +0.10 | +0.37% | 70.94K | ||
| 248.00 | 249.00 | 243.20 | 0.00 | 0.00% | 7.66K | ||
| 139.60 | 142.00 | 136.00 | +1.60 | +1.16% | 467.27K | ||
| 41.00 | 41.00 | 40.25 | +0.75 | +1.86% | 24.73K | ||
| 39.00 | 39.00 | 38.50 | +0.50 | +1.30% | 17.1K | ||
| 16.24 | 16.40 | 16.12 | +0.24 | +1.50% | 177.97K | ||
| 23.44 | 23.70 | 23.26 | +0.04 | +0.17% | 24.78K | ||
| 21.30 | 21.72 | 21.26 | +0.10 | +0.47% | 40.56K | ||
| 50.80 | 50.80 | 50.20 | +0.50 | +0.99% | 41.52K | ||
| 47.60 | 48.00 | 47.45 | +0.30 | +0.63% | 35.51K | ||
| 344.60 | 346.80 | 342.00 | -3.40 | -0.98% | 3.73K | ||
| 57.00 | 57.20 | 56.70 | +0.30 | +0.53% | 90.97K | ||
| 1.10 | 1.11 | 1.08 | +0.02 | +1.85% | 5.15M | ||
| 50.40 | 50.60 | 50.00 | 0.00 | 0.00% | 5.56K | ||
| 31.60 | 32.25 | 31.50 | +0.25 | +0.80% | 55.67K | ||
| 32.50 | 32.70 | 32.40 | -0.15 | -0.46% | 150.88K | ||
| 18.10 | 18.22 | 18.06 | -0.02 | -0.11% | 26.77K | ||
| 19.36 | 19.50 | 19.30 | 0.00 | 0.00% | 12.31K | ||
| 24.62 | 24.70 | 24.46 | +0.18 | +0.74% | 21.5K | ||
| 23.76 | 24.08 | 23.62 | +0.18 | +0.76% | 94.04K | ||
| 51.00 | 51.30 | 50.90 | +0.30 | +0.59% | 5.82K | ||
| 16.42 | 16.52 | 16.38 | +0.10 | +0.61% | 30.51K | ||
| 28.15 | 28.25 | 27.85 | +0.40 | +1.44% | 177.99K | ||
| 16.12 | 16.16 | 16.00 | -0.06 | -0.37% | 293.82K | ||
| 16.88 | 16.88 | 16.76 | +0.02 | +0.12% | 79.22K | ||
| 36.80 | 36.85 | 36.50 | +0.75 | +2.08% | 511.19K | ||
| 40.25 | 40.35 | 39.35 | +0.95 | +2.42% | 72.9K | ||
| 28.85 | 28.90 | 28.60 | +0.35 | +1.23% | 45.59K | ||
| 79.00 | 79.20 | 78.50 | +0.40 | +0.51% | 436.55K | ||
| 44.35 | 44.75 | 44.25 | -0.10 | -0.22% | 72.82K | ||
| 33.20 | 33.30 | 33.10 | +0.30 | +0.91% | 338.35K | ||
| 34.25 | 34.35 | 34.15 | -0.05 | -0.15% | 7.46K | ||
| 51.90 | 52.10 | 51.60 | +0.40 | +0.78% | 124.02K | ||
| 173.80 | 174.40 | 171.60 | +2.00 | +1.16% | 6.86K | ||
| 82.10 | 83.50 | 82.00 | +0.30 | +0.37% | 72.17K | ||
| 33.50 | 33.50 | 33.15 | +0.15 | +0.45% | 6.76K | ||
| 80.90 | 81.30 | 79.70 | +2.20 | +2.80% | 364.64K | ||
| 16.60 | 16.68 | 16.54 | +0.04 | +0.24% | 24.16K | ||
| 79.50 | 79.70 | 79.00 | +0.60 | +0.76% | 43.83K | ||
| 109.60 | 110.00 | 109.00 | +1.00 | +0.92% | 48.64K | ||
| 84.60 | 85.00 | 84.40 | 0.00 | 0.00% | 12.67K | ||
| 34.70 | 34.90 | 34.50 | +0.20 | +0.58% | 100.24K | ||
| 13.40 | 13.46 | 13.30 | +0.08 | +0.60% | 80.94K | ||
| 37.30 | 37.75 | 37.10 | -0.05 | -0.13% | 48.13K | ||
| 84.80 | 84.80 | 84.20 | +0.30 | +0.36% | 1.18K | ||
| 27.75 | 28.00 | 27.60 | +0.20 | +0.73% | 46.64K | ||
| 73.50 | 74.80 | 71.00 | +2.50 | +3.52% | 89.1K | ||
| 43.95 | 44.30 | 43.60 | -0.05 | -0.11% | 441.2K | ||
| 10.12 | 10.14 | 10.06 | +0.10 | +1.00% | 21.98K | ||
| 20.66 | 20.76 | 20.52 | +0.16 | +0.78% | 72.53K | ||
| 43.90 | 44.60 | 43.65 | -0.10 | -0.23% | 79.37K | ||
| 30.70 | 30.95 | 30.40 | +0.05 | +0.16% | 446.8K | ||
| 42.00 | 42.40 | 41.95 | -0.05 | -0.12% | 49.57K | ||
| 54.40 | 54.60 | 54.00 | +0.30 | +0.55% | 18.52K | ||
| 37.65 | 38.05 | 37.45 | +0.15 | +0.40% | 52.77K | ||
| 174.80 | 176.60 | 172.80 | +1.20 | +0.69% | 13.6K | ||
| 30.40 | 30.40 | 30.20 | +0.15 | +0.50% | 2.22K | ||
| 18.24 | 18.24 | 17.94 | +0.32 | +1.79% | 92.26K | ||
| 7.99 | 8.00 | 7.97 | +0.04 | +0.50% | 1M | ||
| 20.64 | 20.76 | 20.46 | +0.06 | +0.29% | 158.87K | ||
| 21.92 | 22.10 | 21.92 | -0.08 | -0.36% | 47.63K | ||
| 36.85 | 37.05 | 36.80 | +0.25 | +0.68% | 79.11K | ||
| 80.60 | 80.70 | 79.70 | +0.60 | +0.75% | 11.45K | ||
| 31.45 | 31.65 | 31.25 | +0.25 | +0.80% | 95.14K | ||
| 41.65 | 42.05 | 41.40 | +0.20 | +0.48% | 40.54K | ||
| 40.75 | 40.75 | 40.35 | +0.40 | +0.99% | 48.64K | ||
| 17.48 | 17.70 | 17.42 | -0.02 | -0.11% | 8.91K | ||
| 9.08 | 9.15 | 9.06 | +0.03 | +0.33% | 231.32K | ||
| 44.50 | 44.65 | 44.30 | +0.20 | +0.45% | 3.5K | ||
| 32.40 | 32.80 | 31.00 | +1.65 | +5.37% | 381.57K | ||
| 7.33 | 7.35 | 7.32 | -0.03 | -0.41% | 153.78K | ||
| 31.15 | 31.20 | 31.00 | +0.15 | +0.48% | 5.3K | ||
| 32.00 | 32.15 | 32.00 | -0.20 | -0.62% | 2.63K | ||
| 45.60 | 46.10 | 45.40 | -1.45 | -3.08% | 56.81K | ||
| 57.50 | 57.60 | 57.40 | +0.10 | +0.17% | 2.26K | ||
| 39.65 | 40.00 | 39.65 | 0.00 | 0.00% | 8.81K | ||
| 28.40 | 28.40 | 28.30 | +0.15 | +0.53% | 23.65K | ||
| 34.05 | 34.40 | 34.00 | +0.05 | +0.15% | 2.85K | ||
| 12.72 | 12.78 | 12.72 | 0.00 | 0.00% | 39.58K | ||
| 12.04 | 12.10 | 12.00 | +0.02 | +0.17% | 147.96K | ||
| 136.60 | 138.00 | 135.80 | -0.80 | -0.58% | 16.09K | ||
| 21.92 | 22.04 | 21.76 | -0.08 | -0.36% | 93.33K | ||
| 27.40 | 27.55 | 27.35 | +0.10 | +0.37% | 31.6K | ||
| 20.62 | 20.70 | 20.50 | +0.06 | +0.29% | 58.73K | ||
| 84.10 | 84.80 | 83.90 | +0.30 | +0.36% | 7.68K | ||
| 15.56 | 15.74 | 15.50 | +0.02 | +0.13% | 8.7K | ||
| 12.80 | 12.80 | 12.68 | 0.00 | 0.00% | 14.14K | ||
| 41.85 | 41.85 | 41.20 | +0.35 | +0.84% | 35.89K | ||
| 99.10 | 100.00 | 99.00 | +0.30 | +0.30% | 3.54K | ||
| 3.28 | 3.32 | 3.26 | +0.03 | +0.92% | 2.9M | ||
| 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 1.29M | ||
| 27.10 | 27.20 | 27.00 | +0.10 | +0.37% | 20.5K | ||
| 22.64 | 22.96 | 22.52 | +0.04 | +0.18% | 36.8K | ||
| 13.00 | 13.14 | 12.98 | -0.02 | -0.15% | 141.41K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 10.47M | ||
| 4.08 | 4.12 | 4.07 | +0.01 | +0.25% | 273.38K | ||
| 14.00 | 14.04 | 13.98 | 0.00 | 0.00% | 224.82K | ||
| 165.60 | 168.80 | 164.20 | -2.00 | -1.19% | 18.14K | ||
| 240.80 | 244.20 | 239.40 | -4.20 | -1.71% | 15.27K | ||
| 7.75 | 7.80 | 7.74 | -0.01 | -0.13% | 127.15K | ||
| 32.30 | 32.35 | 31.90 | +0.25 | +0.78% | 51.46K | ||
| 10.80 | 10.84 | 10.62 | +0.16 | +1.50% | 84.64K | ||
| 28.75 | 28.95 | 28.65 | +0.15 | +0.52% | 477.25K | ||
| 82.20 | 84.50 | 82.20 | -0.70 | -0.84% | 12.01K | ||
| 15.20 | 15.28 | 15.10 | 0.00 | 0.00% | 11.91K | ||
| 7.15 | 7.16 | 7.15 | +0.02 | +0.28% | 15.32K | ||
| 31.10 | 31.30 | 30.60 | +0.55 | +1.80% | 52.68K | ||
| 13.20 | 13.24 | 13.10 | +0.04 | +0.30% | 334.85K | ||
| 19.46 | 19.52 | 19.38 | +0.10 | +0.52% | 41.07K | ||
| 38.55 | 38.60 | 38.40 | +0.30 | +0.78% | 430.84K | ||
| 52.40 | 52.40 | 51.70 | +0.50 | +0.96% | 25.75K | ||
| 12.08 | 12.12 | 12.02 | +0.04 | +0.33% | 180.55K | ||
| 122.800 | 123.800 | 120.000 | +4.400 | +3.72% | 596.15K | ||
| 11.40 | 11.48 | 11.32 | -0.08 | -0.70% | 9.09K | ||
| 31.10 | 31.20 | 30.75 | +0.20 | +0.65% | 41.52K | ||
| 14.42 | 14.60 | 14.36 | +0.08 | +0.56% | 80.92K | ||
| 32.00 | 32.20 | 31.80 | +0.20 | +0.63% | 11.18K | ||
| 16.82 | 16.90 | 16.52 | +0.22 | +1.33% | 37.1K | ||
| 96.20 | 96.80 | 96.00 | -0.20 | -0.21% | 29.77K | ||
| 11.28 | 11.30 | 11.28 | +0.02 | +0.18% | 4.37K | ||
| 14.38 | 14.52 | 14.36 | +0.04 | +0.28% | 77K | ||
| 26.60 | 27.05 | 26.60 | -0.25 | -0.93% | 130.04K | ||
| 9.92 | 9.94 | 9.92 | +0.02 | +0.20% | 8.46K | ||
| 19.84 | 19.92 | 19.70 | +0.14 | +0.71% | 6.19K | ||
| 126.20 | 127.20 | 126.00 | -0.20 | -0.16% | 8.85K | ||
| 18.60 | 18.92 | 18.58 | 0.00 | 0.00% | 155.84K | ||
| 165.80 | 165.80 | 164.80 | +0.40 | +0.24% | 474 | ||
| 187.00 | 187.60 | 185.00 | +0.20 | +0.11% | 14.03K | ||
| 9.75 | 9.75 | 9.71 | +0.05 | +0.52% | 13.89K | ||
| 19.40 | 19.46 | 19.22 | +0.14 | +0.73% | 48.61K | ||
| 46.80 | 47.15 | 46.75 | +0.10 | +0.21% | 2.91K | ||
| 2.67 | 2.69 | 2.65 | +0.02 | +0.75% | 189.47K | ||
| 15.50 | 15.62 | 15.48 | -0.12 | -0.77% | 23.32K | ||
| 25.90 | 26.00 | 25.80 | 0.00 | 0.00% | 4.48K | ||
| 56.90 | 57.90 | 56.80 | -0.80 | -1.39% | 97.92K | ||
| 37.30 | 37.40 | 37.00 | +0.35 | +0.95% | 478.23K | ||
| 4.53 | 4.56 | 4.52 | +0.01 | +0.22% | 500.05K | ||
| 41.70 | 42.20 | 41.65 | -0.10 | -0.24% | 25.96K | ||
| 35.90 | 36.10 | 35.65 | +0.30 | +0.84% | 26.37K | ||
| 56.40 | 57.20 | 56.10 | +0.10 | +0.18% | 323.11K | ||
| 27.40 | 27.65 | 27.10 | +0.30 | +1.11% | 10.8K | ||
| 93.40 | 94.00 | 93.10 | +0.40 | +0.43% | 12.38K | ||
| 41.65 | 41.80 | 41.10 | +0.65 | +1.59% | 65.84K | ||
| 15.30 | 15.36 | 15.22 | +0.02 | +0.13% | 19.05K | ||
| 7.77 | 7.81 | 7.76 | +0.02 | +0.26% | 17.63K | ||
| 17.60 | 17.78 | 17.52 | -0.06 | -0.34% | 11.69K | ||
| 31.65 | 32.05 | 31.45 | +0.30 | +0.96% | 63.98K | ||
| 120.40 | 122.20 | 120.20 | -1.20 | -0.99% | 12.79K | ||
| 37.80 | 38.40 | 37.70 | -0.10 | -0.26% | 19.25K | ||
| 69.80 | 70.30 | 69.60 | +0.20 | +0.29% | 13.57K | ||
| 3.91 | 3.91 | 3.85 | +0.06 | +1.56% | 333.01K | ||
| 7.79 | 7.90 | 7.77 | +0.05 | +0.65% | 326.41K | ||
| 27.90 | 28.10 | 27.55 | +0.05 | +0.18% | 14.8K | ||
| 6.69 | 6.69 | 6.69 | +0.02 | +0.30% | 313 | ||
| 11.00 | 11.00 | 10.98 | +0.02 | +0.18% | 1.15K | ||
| 5.30 | 5.35 | 5.21 | +0.06 | +1.15% | 1.06M | ||
| 2.95 | 2.98 | 2.95 | +0.01 | +0.34% | 607.35K | ||
| 41.50 | 41.80 | 41.05 | 0.00 | 0.00% | 12.08K | ||
| 8.97 | 8.97 | 8.95 | +0.02 | +0.22% | 1.87K | ||
| 5.99 | 5.99 | 5.97 | +0.02 | +0.34% | 6.65K | ||
| 5.28 | 5.30 | 5.28 | +0.01 | +0.19% | 3.75K | ||
| 8.17 | 8.17 | 8.16 | +0.02 | +0.25% | 689 | ||
| 4.80 | 4.80 | 4.77 | 0.00 | 0.00% | 10.57K | ||
| 7.02 | 7.07 | 7.00 | +0.02 | +0.29% | 8.17K | ||
| 8.37 | 8.42 | 8.36 | -0.06 | -0.71% | 52.66K | ||
| 8.73 | 8.74 | 8.69 | +0.06 | +0.69% | 1.96K | ||
| 208.20 | 211.00 | 208.20 | -0.80 | -0.38% | 10.13K | ||
| 148.60 | 149.00 | 146.20 | 0.00 | 0.00% | 7.23K | ||
| 12.62 | 12.76 | 12.62 | +0.02 | +0.16% | 1.06K | ||
| 147.00 | 148.20 | 146.00 | +1.00 | +0.68% | 14.99K | ||
| 24.52 | 24.72 | 24.50 | 0.00 | 0.00% | 169.71K | ||
| 9.98 | 9.98 | 9.97 | +0.01 | +0.10% | 2.53K | ||
| 6.35 | 6.39 | 6.35 | -0.02 | -0.31% | 15.69K | ||
| 4.83 | 4.83 | 4.77 | +0.06 | +1.26% | 794 | ||
| 5.12 | 5.13 | 5.09 | +0.04 | +0.79% | 32.38K | ||
| 71.30 | 71.80 | 71.00 | -0.50 | -0.70% | 3.92K | ||
| 6.12 | 6.13 | 6.09 | +0.06 | +0.99% | 135.02K | ||
| 30.05 | 30.15 | 30.05 | -0.05 | -0.17% | 678.6K | ||
| 315.40 | 316.00 | 313.60 | +0.40 | +0.13% | 14.25K | ||
| 60.30 | 60.80 | 59.00 | -0.10 | -0.17% | 17.7K | ||
| 14.18 | 14.20 | 14.10 | +0.06 | +0.42% | 1.18K | ||
| 9.14 | 9.21 | 9.11 | +0.03 | +0.33% | 97.18K | ||
| 27.35 | 27.40 | 27.20 | +0.10 | +0.37% | 21.41K | ||
| 222.20 | 223.80 | 220.00 | +3.40 | +1.55% | 7.14K | ||
| 65.60 | 66.50 | 65.60 | 0.00 | 0.00% | 11.09K | ||
| 137.80 | 138.40 | 136.60 | 0.00 | 0.00% | 7.63K | ||
| 343.80 | 345.60 | 342.20 | -3.20 | -0.92% | 7.52K | ||
| 449.00 | 462.40 | 448.00 | -2.00 | -0.44% | 62.16K | ||
| 218.20 | 221.20 | 218.20 | -1.20 | -0.55% | 8.9K | ||
| 14.10 | 14.10 | 14.06 | +0.04 | +0.28% | 3.39K | ||
| 266.00 | 266.00 | 260.20 | +6.80 | +2.62% | 30.65K | ||
| 115.00 | 116.00 | 114.20 | -0.60 | -0.52% | 78.57K | ||
| 911.00 | 917.60 | 905.00 | -1.00 | -0.11% | 4.32K | ||
| 136.00 | 136.00 | 134.60 | +0.20 | +0.15% | 7.2K | ||
| 52.30 | 52.70 | 52.00 | +0.10 | +0.19% | 18.32K | ||
| 89.60 | 89.80 | 89.00 | +0.30 | +0.34% | 10.48K | ||
| 136.80 | 137.80 | 136.40 | +0.80 | +0.59% | 54.22K | ||
| 59.70 | 59.90 | 59.30 | +0.40 | +0.67% | 45.02K | ||
| 17.00 | 17.20 | 16.62 | +0.26 | +1.55% | 10.52K | ||
| 9.20 | 9.24 | 9.13 | 0.00 | 0.00% | 15.62K | ||
| 91.20 | 91.50 | 90.70 | +0.30 | +0.33% | 3.13K | ||
| 70.10 | 70.60 | 69.90 | +0.10 | +0.14% | 3.97K | ||
| 154.20 | 154.60 | 153.00 | +0.80 | +0.52% | 8.2K | ||
| 31.60 | 32.00 | 31.55 | +0.10 | +0.32% | 65.64K | ||
| 66.00 | 66.30 | 64.50 | +1.50 | +2.33% | 60K | ||
| 3.37 | 3.37 | 3.32 | +0.01 | +0.30% | 889.06K | ||
| 94.10 | 96.10 | 93.00 | -1.00 | -1.05% | 24.76K | ||
| 11.28 | 11.68 | 11.20 | -0.04 | -0.35% | 464.87K | ||
| 149.80 | 151.00 | 149.60 | +0.20 | +0.13% | 29.48K | ||
| 8.14 | 8.17 | 8.14 | +0.01 | +0.12% | 28.69K | ||
| 129.80 | 130.00 | 128.20 | +0.40 | +0.31% | 11.5K | ||
| 116.40 | 117.00 | 115.20 | +2.20 | +1.93% | 24.36K | ||
| 78.90 | 79.50 | 78.00 | +0.10 | +0.13% | 145.71K | ||
| 11.06 | 11.16 | 11.06 | -0.04 | -0.36% | 2.42K | ||
| 84.00 | 84.50 | 83.70 | +0.40 | +0.48% | 28.33K | ||
| 19.68 | 19.78 | 19.54 | +0.08 | +0.41% | 260.24K | ||
| 264.80 | 266.60 | 261.80 | +1.60 | +0.61% | 72.92K | ||
| 52.90 | 53.20 | 52.30 | +0.10 | +0.19% | 112.21K | ||
| 146.20 | 147.20 | 145.20 | -0.20 | -0.14% | 18.27K | ||
| 55.50 | 56.50 | 55.30 | -0.50 | -0.89% | 161.22K |
تحدثت شركة بوينج (NYSE:BA) عن أدائها المالي للربع الأول وخططها المستقبلية خلال مؤتمر الأرباح لعام 2024. أعلنت الشركة العملاقة في مجال الطيران عن انخفاض في الإيرادات إلى 16.6 مليار...
| الخميس، ٢٥ أبريل ٢٠٢٤ | ||||||
Lautan Luas(LTLS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Coca Cola Femsa L(KOFUBL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.01 | -- / 60.76B | ||
كابيتال ون فاينانشال(COF) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.25 | -- / 9.35B | ||
Adyen(ADYEN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 436.5M | ||
Bolsa Mexicana de Valores A(BOLSAA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.6558 | -- / 983.61M | ||
Tekfen Holding(TKFEN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Metso Oyj(METSO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.1579 | -- / 1.27B | ||
Melexis NV(MLXS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.24 | -- / 245.37M | ||
Pharma Mar(PHMR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -0.20 | -- / 33.98M | ||
Global Dominion(DOMI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||