الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 158.60 | 160.00 | 153.60 | +4.60 | +2.99% | 202.06K | ||
| 21.10 | 21.16 | 20.40 | +0.50 | +2.43% | 991.32K | ||
| 29.20 | 29.70 | 28.75 | -0.35 | -1.18% | 709.87K | ||
| 21.46 | 21.48 | 20.90 | +0.22 | +1.04% | 447.1K | ||
| 36.00 | 36.25 | 35.15 | +0.10 | +0.28% | 330K | ||
| 30.80 | 31.70 | 29.90 | +0.10 | +0.33% | 1.14M | ||
| 23.04 | 23.20 | 22.22 | +0.52 | +2.31% | 2.2M | ||
| 21.10 | 21.44 | 20.34 | +0.18 | +0.86% | 590.87K | ||
| 24.58 | 25.20 | 23.24 | +1.24 | +5.31% | 1.98M | ||
| 20.14 | 20.46 | 19.60 | +0.18 | +0.90% | 913.13K | ||
| 17.50 | 17.70 | 17.20 | +0.02 | +0.11% | 1.11M | ||
| 27.60 | 27.95 | 26.40 | +0.60 | +2.22% | 661.81K | ||
| 34.30 | 34.55 | 33.15 | +0.15 | +0.44% | 1.03M | ||
| 13.62 | 13.72 | 12.30 | +1.02 | +8.10% | 3.8M | ||
| 27.35 | 28.10 | 26.70 | -0.35 | -1.26% | 1.44M | ||
| 240.40 | 244.40 | 235.80 | +3.00 | +1.26% | 97.55K | ||
| 128.40 | 130.00 | 122.40 | +2.20 | +1.74% | 1.34M | ||
| 41.40 | 42.25 | 40.75 | -0.15 | -0.36% | 173.43K | ||
| 40.55 | 40.80 | 39.35 | +0.70 | +1.76% | 197.72K | ||
| 16.82 | 17.00 | 16.10 | +0.38 | +2.31% | 2.43M | ||
| 23.90 | 24.22 | 23.40 | -0.08 | -0.33% | 461.21K | ||
| 21.64 | 22.42 | 21.16 | +0.14 | +0.65% | 909.99K | ||
| 51.80 | 52.20 | 50.60 | +0.60 | +1.17% | 574.01K | ||
| 48.40 | 49.20 | 47.70 | 0.00 | 0.00% | 396.34K | ||
| 360.40 | 369.20 | 360.20 | -10.40 | -2.80% | 38.56K | ||
| 58.10 | 58.50 | 57.70 | -0.40 | -0.68% | 1.09M | ||
| 1.13 | 1.18 | 1.11 | -0.01 | -0.88% | 61.31M | ||
| 51.20 | 52.00 | 50.00 | -0.40 | -0.78% | 38.26K | ||
| 32.25 | 32.85 | 32.00 | -0.45 | -1.38% | 173.28K | ||
| 33.55 | 33.95 | 33.05 | -0.15 | -0.45% | 1.89M | ||
| 18.58 | 18.80 | 18.52 | -0.28 | -1.48% | 289.07K | ||
| 19.82 | 20.24 | 19.74 | -0.18 | -0.90% | 401.73K | ||
| 24.84 | 25.55 | 24.74 | -0.31 | -1.23% | 283.76K | ||
| 23.74 | 24.26 | 23.40 | +0.34 | +1.45% | 1.01M | ||
| 52.80 | 53.70 | 52.70 | -0.50 | -0.94% | 249.05K | ||
| 16.72 | 16.88 | 16.40 | +0.12 | +0.72% | 298.86K | ||
| 28.35 | 28.75 | 28.05 | +0.10 | +0.35% | 1.44M | ||
| 20.36 | 20.98 | 20.34 | -0.48 | -2.30% | 3.34M | ||
| 16.52 | 16.58 | 16.30 | +0.12 | +0.73% | 879.38K | ||
| 36.45 | 37.05 | 36.40 | -0.55 | -1.49% | 1.27M | ||
| 39.35 | 40.55 | 39.25 | -0.35 | -0.88% | 1.2M | ||
| 28.35 | 29.10 | 28.20 | -0.65 | -2.24% | 675.64K | ||
| 78.30 | 79.60 | 77.90 | -0.30 | -0.38% | 4.69M | ||
| 44.95 | 45.25 | 44.40 | +0.15 | +0.33% | 828.93K | ||
| 41.95 | 42.50 | 41.80 | +0.10 | +0.24% | 4.26M | ||
| 34.95 | 35.30 | 34.80 | -0.35 | -0.99% | 89.68K | ||
| 52.80 | 54.70 | 52.70 | -0.70 | -1.31% | 1.58M | ||
| 175.20 | 179.00 | 174.20 | -2.60 | -1.46% | 121.39K | ||
| 84.80 | 85.00 | 82.00 | +1.80 | +2.17% | 217.1K | ||
| 34.75 | 34.90 | 33.95 | +0.10 | +0.29% | 234.2K | ||
| 80.00 | 83.00 | 79.70 | -0.90 | -1.11% | 1.36M | ||
| 16.96 | 17.16 | 16.94 | -0.14 | -0.82% | 299.66K | ||
| 79.40 | 80.40 | 79.20 | +0.50 | +0.63% | 972.26K | ||
| 108.40 | 111.80 | 108.40 | -2.40 | -2.17% | 1.23M | ||
| 86.20 | 87.30 | 86.10 | -0.70 | -0.81% | 49.59K | ||
| 36.30 | 36.60 | 36.00 | -0.10 | -0.27% | 750.62K | ||
| 14.02 | 14.08 | 13.94 | +0.10 | +0.72% | 3.39M | ||
| 38.35 | 38.85 | 37.75 | +0.50 | +1.32% | 659.92K | ||
| 88.40 | 88.70 | 84.70 | +3.10 | +3.63% | 251.48K | ||
| 28.75 | 29.45 | 28.50 | -0.40 | -1.37% | 378.65K | ||
| 74.50 | 77.70 | 73.60 | -0.50 | -0.67% | 300.56K | ||
| 45.95 | 47.00 | 45.50 | +0.05 | +0.11% | 2.04M | ||
| 10.14 | 10.28 | 10.10 | -0.12 | -1.17% | 267.58K | ||
| 21.54 | 21.80 | 21.10 | +0.32 | +1.51% | 723.22K | ||
| 45.50 | 46.35 | 44.85 | +0.30 | +0.66% | 286.54K | ||
| 31.45 | 31.85 | 29.75 | +1.45 | +4.83% | 6.58M | ||
| 43.80 | 44.55 | 43.70 | -0.50 | -1.13% | 333.11K | ||
| 55.50 | 57.00 | 55.50 | -1.30 | -2.29% | 221.81K | ||
| 37.60 | 38.35 | 37.50 | -0.50 | -1.31% | 400.34K | ||
| 176.00 | 177.20 | 172.00 | +2.20 | +1.27% | 60.96K | ||
| 30.95 | 31.35 | 30.85 | -0.45 | -1.43% | 123.16K | ||
| 18.40 | 18.88 | 18.30 | +0.02 | +0.11% | 768.32K | ||
| 8.09 | 8.26 | 7.94 | -0.01 | -0.12% | 6.11M | ||
| 21.48 | 22.00 | 21.26 | -0.48 | -2.19% | 1.42M | ||
| 22.16 | 22.56 | 22.14 | -0.34 | -1.51% | 642.72K | ||
| 37.05 | 37.60 | 37.05 | -0.10 | -0.27% | 756.56K | ||
| 82.30 | 83.00 | 80.50 | +2.10 | +2.62% | 227.97K | ||
| 32.15 | 32.45 | 31.95 | +0.15 | +0.47% | 1.11M | ||
| 42.90 | 44.50 | 42.75 | -1.55 | -3.49% | 685.13K | ||
| 41.30 | 42.15 | 41.15 | -0.20 | -0.48% | 600.57K | ||
| 17.86 | 18.12 | 17.50 | +0.12 | +0.68% | 469.75K | ||
| 9.29 | 9.60 | 9.29 | +0.09 | +0.98% | 3.71M | ||
| 45.60 | 46.50 | 45.50 | -0.90 | -1.94% | 107.32K | ||
| 32.25 | 32.70 | 31.80 | +0.15 | +0.47% | 868.15K | ||
| 7.43 | 7.51 | 7.41 | -0.01 | -0.13% | 1.46M | ||
| 31.90 | 32.25 | 31.65 | +0.05 | +0.16% | 115.72K | ||
| 32.20 | 33.05 | 32.05 | -0.40 | -1.23% | 378.96K | ||
| 46.90 | 47.00 | 46.75 | -0.10 | -0.21% | 68.33K | ||
| 58.00 | 58.40 | 58.00 | 0.00 | 0.00% | 24.55K | ||
| 40.10 | 40.50 | 40.05 | -0.70 | -1.72% | 129.09K | ||
| 28.95 | 29.35 | 28.95 | -0.10 | -0.34% | 251.85K | ||
| 34.30 | 34.75 | 34.30 | -0.35 | -1.01% | 76.51K | ||
| 12.90 | 13.06 | 12.88 | -0.12 | -0.92% | 263.45K | ||
| 12.16 | 12.28 | 12.10 | +0.06 | +0.50% | 1.77M | ||
| 138.20 | 141.60 | 137.00 | -4.00 | -2.81% | 199.32K | ||
| 21.96 | 22.48 | 21.94 | -0.08 | -0.36% | 706.76K | ||
| 27.35 | 27.55 | 26.95 | 0.00 | 0.00% | 733.71K | ||
| 21.08 | 21.38 | 21.00 | -0.30 | -1.40% | 754.37K | ||
| 85.30 | 86.00 | 83.50 | +0.40 | +0.47% | 225.82K | ||
| 15.58 | 15.76 | 15.52 | -0.16 | -1.02% | 180.81K | ||
| 13.08 | 13.36 | 13.08 | -0.22 | -1.65% | 250.3K | ||
| 42.60 | 42.75 | 41.95 | +0.30 | +0.71% | 314.65K | ||
| 102.00 | 102.00 | 99.50 | +2.70 | +2.72% | 139.49K | ||
| 3.12 | 3.13 | 3.03 | +0.04 | +1.30% | 8.11M | ||
| 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 11.01M | ||
| 27.80 | 28.20 | 27.70 | -0.35 | -1.24% | 235.38K | ||
| 24.06 | 24.22 | 23.86 | -0.04 | -0.17% | 106.9K | ||
| 13.30 | 13.38 | 13.10 | +0.08 | +0.61% | 662K | ||
| 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 40.49M | ||
| 4.23 | 4.40 | 4.21 | -0.17 | -3.86% | 5.54M | ||
| 13.90 | 14.08 | 13.90 | -0.12 | -0.86% | 3.05M | ||
| 172.60 | 175.80 | 172.00 | -0.20 | -0.12% | 151.9K | ||
| 238.20 | 246.20 | 238.00 | -2.80 | -1.16% | 60.12K | ||
| 7.86 | 7.96 | 7.86 | -0.08 | -1.01% | 1.42M | ||
| 33.40 | 34.90 | 32.60 | +0.40 | +1.21% | 595.8K | ||
| 10.96 | 11.44 | 10.96 | -0.44 | -3.86% | 813.07K | ||
| 29.50 | 30.10 | 29.50 | -0.40 | -1.34% | 1.64M | ||
| 85.30 | 86.50 | 83.10 | +1.80 | +2.16% | 194.93K | ||
| 15.34 | 15.56 | 15.28 | -0.20 | -1.29% | 72.89K | ||
| 7.15 | 7.20 | 7.14 | -0.03 | -0.42% | 167.3K | ||
| 32.10 | 32.50 | 30.75 | +0.60 | +1.90% | 986.91K | ||
| 13.66 | 13.92 | 13.60 | +0.06 | +0.44% | 2.45M | ||
| 19.70 | 19.88 | 19.66 | +0.04 | +0.20% | 543.07K | ||
| 38.50 | 39.10 | 38.50 | -0.30 | -0.77% | 3.57M | ||
| 52.50 | 52.90 | 52.20 | -0.30 | -0.57% | 376.83K | ||
| 12.26 | 12.40 | 12.24 | -0.10 | -0.81% | 2.21M | ||
| 123.000 | 125.000 | 116.400 | +7.400 | +6.40% | 4.98M | ||
| 11.60 | 11.68 | 11.56 | -0.06 | -0.51% | 136.55K | ||
| 31.30 | 31.70 | 28.90 | +1.80 | +6.10% | 1.53M | ||
| 14.80 | 14.86 | 14.32 | +0.30 | +2.07% | 1.53M | ||
| 32.45 | 33.05 | 32.40 | -0.45 | -1.37% | 104.98K | ||
| 17.22 | 17.50 | 17.18 | -0.28 | -1.60% | 324.31K | ||
| 95.90 | 96.90 | 95.50 | -0.50 | -0.52% | 224.6K | ||
| 11.30 | 11.34 | 11.30 | -0.04 | -0.35% | 73.58K | ||
| 15.02 | 15.30 | 15.00 | -0.24 | -1.57% | 1.46M | ||
| 27.15 | 28.00 | 27.05 | -0.40 | -1.45% | 1.44M | ||
| 9.96 | 10.00 | 9.94 | +0.02 | +0.20% | 195.72K | ||
| 19.88 | 20.00 | 19.80 | -0.04 | -0.20% | 459.13K | ||
| 126.40 | 128.00 | 125.80 | -1.00 | -0.78% | 126.45K | ||
| 18.70 | 18.78 | 18.30 | +0.18 | +0.97% | 924.52K | ||
| 166.40 | 168.60 | 165.80 | -1.80 | -1.07% | 54.5K | ||
| 187.60 | 192.40 | 187.00 | -3.60 | -1.88% | 84.92K | ||
| 9.76 | 9.82 | 9.75 | -0.02 | -0.20% | 196.95K | ||
| 20.18 | 20.30 | 19.64 | +0.08 | +0.40% | 714.83K | ||
| 47.65 | 49.50 | 47.30 | -0.95 | -1.95% | 191.92K | ||
| 2.76 | 2.81 | 2.76 | -0.04 | -1.43% | 1.54M | ||
| 15.82 | 16.08 | 15.82 | -0.34 | -2.10% | 150.95K | ||
| 26.25 | 26.75 | 26.20 | -0.10 | -0.38% | 59.81K | ||
| 58.20 | 60.50 | 58.00 | -2.00 | -3.32% | 540.79K | ||
| 37.55 | 37.90 | 37.50 | 0.00 | 0.00% | 2.81M | ||
| 4.56 | 4.62 | 4.43 | +0.11 | +2.47% | 6.84M | ||
| 42.65 | 45.00 | 42.60 | +0.35 | +0.83% | 1.25M | ||
| 36.45 | 37.95 | 36.40 | -0.80 | -2.15% | 282.96K | ||
| 58.30 | 60.00 | 57.80 | +0.20 | +0.34% | 3.27M | ||
| 26.90 | 27.00 | 26.60 | 0.00 | 0.00% | 29.44K | ||
| 95.20 | 96.30 | 94.40 | -0.60 | -0.63% | 193.05K | ||
| 41.85 | 42.95 | 41.70 | -0.15 | -0.36% | 779.87K | ||
| 15.74 | 16.02 | 15.72 | -0.24 | -1.50% | 433.26K | ||
| 7.73 | 7.76 | 7.62 | -0.02 | -0.26% | 194.13K | ||
| 18.20 | 18.48 | 18.14 | -0.10 | -0.55% | 107.72K | ||
| 31.55 | 32.15 | 31.00 | +0.85 | +2.77% | 1.31M | ||
| 121.60 | 125.00 | 121.40 | -2.40 | -1.94% | 125.22K | ||
| 38.85 | 39.50 | 38.70 | -0.60 | -1.52% | 109.24K | ||
| 71.80 | 72.70 | 71.50 | -0.60 | -0.83% | 135.53K | ||
| 3.94 | 3.98 | 3.91 | -0.02 | -0.51% | 2.12M | ||
| 8.06 | 8.06 | 7.79 | +0.17 | +2.15% | 1.98M | ||
| 28.90 | 29.85 | 28.55 | +0.35 | +1.23% | 770.33K | ||
| 6.74 | 6.90 | 6.72 | -0.03 | -0.44% | 109.97K | ||
| 11.12 | 11.12 | 11.06 | +0.02 | +0.18% | 18.22K | ||
| 5.24 | 5.35 | 5.05 | +0.07 | +1.35% | 5.97M | ||
| 3.00 | 3.10 | 2.97 | -0.08 | -2.60% | 7.04M | ||
| 41.90 | 42.35 | 41.90 | -0.45 | -1.06% | 85.73K | ||
| 9.00 | 9.00 | 8.95 | +0.02 | +0.22% | 125.61K | ||
| 5.98 | 6.01 | 5.98 | +0.01 | +0.17% | 92.56K | ||
| 5.36 | 5.39 | 5.35 | -0.04 | -0.74% | 111.15K | ||
| 8.26 | 8.39 | 8.26 | -0.09 | -1.08% | 27.16K | ||
| 4.85 | 4.92 | 4.82 | -0.06 | -1.22% | 92.62K | ||
| 7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 126.31K | ||
| 8.58 | 8.65 | 8.56 | -0.07 | -0.81% | 236.99K | ||
| 8.75 | 8.77 | 8.74 | +0.03 | +0.34% | 73.7K | ||
| 215.40 | 216.40 | 211.60 | -0.60 | -0.28% | 94.24K | ||
| 156.40 | 156.80 | 150.00 | +1.80 | +1.16% | 85.25K | ||
| 12.72 | 12.96 | 12.72 | -0.08 | -0.63% | 14.23K | ||
| 152.60 | 155.00 | 150.00 | -1.20 | -0.78% | 93.71K | ||
| 25.20 | 25.95 | 25.00 | -0.05 | -0.20% | 2.58M | ||
| 9.91 | 9.92 | 9.86 | +0.06 | +0.61% | 32.83K | ||
| 6.45 | 6.51 | 6.43 | -0.05 | -0.77% | 71.43K | ||
| 4.86 | 4.89 | 4.85 | -0.03 | -0.61% | 135.9K | ||
| 5.16 | 5.19 | 5.11 | 0.00 | 0.00% | 160.24K | ||
| 72.00 | 73.60 | 71.50 | -1.20 | -1.64% | 30.52K | ||
| 6.12 | 6.24 | 6.12 | -0.09 | -1.45% | 1.47M | ||
| 30.10 | 30.30 | 30.05 | -0.05 | -0.17% | 5.44M | ||
| 317.00 | 324.00 | 317.00 | -4.80 | -1.49% | 109.39K | ||
| 61.10 | 61.90 | 60.20 | 0.00 | 0.00% | 195.31K | ||
| 14.16 | 14.36 | 14.14 | -0.10 | -0.70% | 48.26K | ||
| 9.34 | 9.60 | 9.18 | +0.12 | +1.30% | 3.01M | ||
| 28.30 | 28.55 | 28.30 | -0.20 | -0.70% | 142.66K | ||
| 223.00 | 230.00 | 223.00 | -4.80 | -2.11% | 60.72K | ||
| 65.90 | 68.80 | 65.70 | -1.30 | -1.93% | 198.57K | ||
| 142.60 | 146.60 | 142.20 | -0.60 | -0.42% | 177.03K | ||
| 348.80 | 355.80 | 348.00 | -5.20 | -1.47% | 127.43K | ||
| 463.60 | 494.40 | 457.60 | +6.20 | +1.36% | 560.26K | ||
| 224.80 | 231.40 | 217.00 | +7.40 | +3.40% | 247.13K | ||
| 14.12 | 14.18 | 14.08 | +0.02 | +0.14% | 81.44K | ||
| 272.80 | 279.20 | 265.60 | +7.40 | +2.79% | 241.22K | ||
| 118.80 | 119.40 | 116.00 | +1.80 | +1.54% | 246.02K | ||
| 913.40 | 922.00 | 907.00 | -4.40 | -0.48% | 64K | ||
| 136.00 | 138.00 | 135.20 | -2.00 | -1.45% | 64.21K | ||
| 52.90 | 54.00 | 52.90 | -1.10 | -2.04% | 257.24K | ||
| 89.10 | 90.80 | 89.10 | -1.60 | -1.76% | 186.02K | ||
| 138.00 | 140.00 | 137.80 | -2.00 | -1.43% | 273K | ||
| 60.00 | 61.00 | 60.00 | -0.70 | -1.15% | 400.65K | ||
| 17.40 | 17.42 | 17.04 | +0.40 | +2.35% | 241.83K | ||
| 9.21 | 9.31 | 9.18 | -0.02 | -0.22% | 203.94K | ||
| 89.90 | 91.70 | 89.50 | -1.10 | -1.21% | 95.72K | ||
| 70.90 | 71.50 | 70.60 | -0.70 | -0.98% | 66.88K | ||
| 155.40 | 157.80 | 155.20 | -0.60 | -0.38% | 109.42K | ||
| 32.65 | 33.35 | 32.40 | -0.35 | -1.06% | 783.47K | ||
| 66.20 | 67.20 | 64.70 | +1.20 | +1.85% | 609.67K | ||
| 3.36 | 3.46 | 3.35 | -0.09 | -2.61% | 12.83M | ||
| 95.20 | 96.30 | 93.20 | +1.10 | +1.17% | 301.79K | ||
| 11.88 | 11.96 | 11.74 | -0.06 | -0.50% | 1.46M | ||
| 152.60 | 153.60 | 150.60 | +0.60 | +0.39% | 146.14K | ||
| 8.20 | 8.24 | 8.17 | -0.03 | -0.36% | 234.7K | ||
| 131.40 | 132.20 | 129.20 | +1.60 | +1.23% | 150.36K | ||
| 119.00 | 122.00 | 117.80 | +0.80 | +0.68% | 304.21K | ||
| 74.40 | 75.40 | 74.20 | -0.10 | -0.13% | 225.61K | ||
| 11.08 | 11.14 | 11.08 | +0.06 | +0.54% | 69.56K | ||
| 82.90 | 85.70 | 82.80 | -2.20 | -2.59% | 357.21K | ||
| 20.12 | 20.36 | 19.98 | -0.12 | -0.59% | 2.36M | ||
| 269.00 | 277.60 | 269.00 | -6.40 | -2.32% | 589.48K | ||
| 53.10 | 55.00 | 52.80 | -1.30 | -2.39% | 552.29K | ||
| 147.80 | 150.20 | 147.60 | -2.20 | -1.47% | 124.88K | ||
| 53.90 | 55.80 | 53.90 | -1.30 | -2.36% | 935.7K |
دالاس - ارتفعت أسهم شركة Kimberly-Clark Corporation (المدرجة في بورصة نيويورك تحت الرمز: KMB) بنسبة 2.6% بعد أن أعلنت الشركة عن تحقيقها أرباحًا قوية في الربع الأول من العام...
Investing.com - أشار تقرير كيمبرلي كلارك (NYSE: KMB) لأرباح الربع الأول أنها فاقت توقعات المحللين صدر التقرير يوم الثلاثاء وسجلت...
| الثلاثاء، ٢٣ أبريل ٢٠٢٤ | ||||||
Bank Mandiri Persero(BMRI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 144.99 | -- / 34,463.14B | ||
Hyundai Electric & Energy(267260) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1,006 | -- / 717.79B | ||
Ashmore Asset(AMOR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Grupo Financiero Inbursa(GFINBURO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.35 | -- / 13.99B | ||
SCG Packaging(SCGP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.35 | -- / 34.02B | ||
Baker Hughes(BKR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.3949 | -- / 6.37B | ||
CBF(2820) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Taylor Wimpey(TW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Tivoli(TIV) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Hamborner REIT AG(HABAn) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||