الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 154.00 | 158.60 | 152.00 | 0.00 | 0.00% | 0 | ||
| 20.60 | 20.80 | 20.02 | 0.00 | 0.00% | 0 | ||
| 29.55 | 30.15 | 28.70 | 0.00 | 0.00% | 0 | ||
| 21.24 | 21.28 | 20.62 | 0.00 | 0.00% | 0 | ||
| 35.90 | 36.50 | 35.35 | 0.00 | 0.00% | 0 | ||
| 30.70 | 30.80 | 28.75 | 0.00 | 0.00% | 0 | ||
| 22.52 | 22.66 | 22.16 | 0.00 | 0.00% | 0 | ||
| 20.92 | 21.08 | 19.88 | 0.00 | 0.00% | 0 | ||
| 23.34 | 24.30 | 23.04 | 0.00 | 0.00% | 0 | ||
| 19.96 | 19.98 | 19.34 | 0.00 | 0.00% | 0 | ||
| 17.48 | 17.66 | 16.66 | 0.00 | 0.00% | 0 | ||
| 27.00 | 27.15 | 26.10 | 0.00 | 0.00% | 0 | ||
| 34.15 | 34.90 | 33.60 | 0.00 | 0.00% | 0 | ||
| 12.60 | 12.88 | 12.12 | 0.00 | 0.00% | 0 | ||
| 27.70 | 28.40 | 26.45 | 0.00 | 0.00% | 0 | ||
| 237.40 | 241.80 | 232.80 | 0.00 | 0.00% | 0 | ||
| 126.20 | 126.20 | 118.80 | 0.00 | 0.00% | 0 | ||
| 41.55 | 43.20 | 40.90 | 0.00 | 0.00% | 0 | ||
| 39.85 | 40.30 | 39.20 | 0.00 | 0.00% | 0 | ||
| 16.44 | 16.56 | 15.50 | 0.00 | 0.00% | 0 | ||
| 23.98 | 24.36 | 22.68 | 0.00 | 0.00% | 0 | ||
| 21.50 | 21.50 | 19.64 | 0.00 | 0.00% | 0 | ||
| 51.20 | 52.40 | 51.00 | 0.00 | 0.00% | 0 | ||
| 48.40 | 49.00 | 47.30 | 0.00 | 0.00% | 0 | ||
| 370.80 | 372.60 | 365.20 | 0.00 | 0.00% | 0 | ||
| 58.50 | 58.80 | 57.50 | 0.00 | 0.00% | 0 | ||
| 1.14 | 1.14 | 1.09 | 0.00 | 0.00% | 0 | ||
| 51.60 | 52.90 | 51.60 | 0.00 | 0.00% | 0 | ||
| 32.70 | 33.40 | 32.70 | 0.00 | 0.00% | 0 | ||
| 33.70 | 34.00 | 32.85 | 0.00 | 0.00% | 0 | ||
| 18.86 | 19.24 | 18.78 | 0.00 | 0.00% | 0 | ||
| 20.00 | 20.58 | 19.74 | 0.00 | 0.00% | 0 | ||
| 25.15 | 25.80 | 25.00 | 0.00 | 0.00% | 0 | ||
| 23.40 | 24.64 | 23.30 | 0.00 | 0.00% | 0 | ||
| 53.30 | 55.00 | 52.80 | 0.00 | 0.00% | 0 | ||
| 16.60 | 17.16 | 16.56 | 0.00 | 0.00% | 0 | ||
| 28.25 | 28.25 | 27.70 | 0.00 | 0.00% | 0 | ||
| 20.84 | 21.16 | 20.70 | 0.00 | 0.00% | 0 | ||
| 16.40 | 16.80 | 16.32 | 0.00 | 0.00% | 0 | ||
| 37.00 | 37.10 | 36.35 | 0.00 | 0.00% | 0 | ||
| 39.70 | 39.85 | 38.65 | 0.00 | 0.00% | 0 | ||
| 29.00 | 29.20 | 28.50 | 0.00 | 0.00% | 0 | ||
| 78.60 | 79.60 | 78.00 | 0.00 | 0.00% | 0 | ||
| 44.80 | 46.00 | 44.60 | 0.00 | 0.00% | 0 | ||
| 41.85 | 42.20 | 41.30 | 0.00 | 0.00% | 0 | ||
| 35.30 | 35.95 | 35.15 | 0.00 | 0.00% | 0 | ||
| 53.50 | 54.00 | 53.20 | 0.00 | 0.00% | 0 | ||
| 177.80 | 179.60 | 174.60 | 0.00 | 0.00% | 0 | ||
| 83.00 | 84.10 | 82.50 | 0.00 | 0.00% | 0 | ||
| 34.65 | 35.50 | 34.25 | 0.00 | 0.00% | 0 | ||
| 80.90 | 81.50 | 77.30 | 0.00 | 0.00% | 0 | ||
| 17.10 | 17.50 | 17.06 | 0.00 | 0.00% | 0 | ||
| 78.90 | 80.50 | 78.90 | 0.00 | 0.00% | 0 | ||
| 110.80 | 114.80 | 110.80 | 0.00 | 0.00% | 0 | ||
| 86.90 | 88.00 | 86.00 | 0.00 | 0.00% | 0 | ||
| 36.40 | 36.95 | 35.80 | 0.00 | 0.00% | 0 | ||
| 13.92 | 14.50 | 13.88 | 0.00 | 0.00% | 0 | ||
| 37.85 | 38.70 | 37.60 | 0.00 | 0.00% | 0 | ||
| 85.30 | 86.30 | 83.30 | 0.00 | 0.00% | 0 | ||
| 29.15 | 29.55 | 27.75 | 0.00 | 0.00% | 0 | ||
| 75.00 | 78.00 | 73.90 | 0.00 | 0.00% | 0 | ||
| 45.90 | 47.10 | 45.50 | 0.00 | 0.00% | 0 | ||
| 10.26 | 10.42 | 10.22 | 0.00 | 0.00% | 0 | ||
| 21.22 | 21.74 | 21.00 | 0.00 | 0.00% | 0 | ||
| 45.20 | 46.40 | 44.80 | 0.00 | 0.00% | 0 | ||
| 30.00 | 31.00 | 29.40 | 0.00 | 0.00% | 0 | ||
| 44.30 | 45.15 | 44.15 | 0.00 | 0.00% | 0 | ||
| 56.80 | 57.30 | 55.50 | 0.00 | 0.00% | 0 | ||
| 38.10 | 38.25 | 37.45 | 0.00 | 0.00% | 0 | ||
| 173.80 | 177.00 | 172.00 | 0.00 | 0.00% | 0 | ||
| 31.40 | 31.70 | 31.35 | 0.00 | 0.00% | 0 | ||
| 18.38 | 18.64 | 18.08 | 0.00 | 0.00% | 0 | ||
| 8.10 | 8.13 | 7.73 | 0.00 | 0.00% | 0 | ||
| 21.96 | 22.92 | 21.76 | 0.00 | 0.00% | 0 | ||
| 22.50 | 22.70 | 22.34 | 0.00 | 0.00% | 0 | ||
| 37.15 | 38.15 | 37.15 | 0.00 | 0.00% | 0 | ||
| 80.20 | 81.50 | 78.50 | 0.00 | 0.00% | 0 | ||
| 32.00 | 32.60 | 32.00 | 0.00 | 0.00% | 0 | ||
| 44.45 | 44.50 | 41.75 | 0.00 | 0.00% | 0 | ||
| 41.50 | 43.00 | 40.95 | 0.00 | 0.00% | 0 | ||
| 17.74 | 18.24 | 17.60 | 0.00 | 0.00% | 0 | ||
| 9.20 | 9.39 | 9.00 | 0.00 | 0.00% | 0 | ||
| 46.50 | 47.65 | 46.20 | 0.00 | 0.00% | 0 | ||
| 32.10 | 32.90 | 31.75 | 0.00 | 0.00% | 0 | ||
| 7.44 | 7.62 | 7.43 | 0.00 | 0.00% | 0 | ||
| 31.85 | 32.50 | 31.85 | 0.00 | 0.00% | 0 | ||
| 32.60 | 33.70 | 32.60 | 0.00 | 0.00% | 0 | ||
| 47.00 | 47.40 | 47.00 | 0.00 | 0.00% | 0 | ||
| 58.00 | 58.40 | 58.00 | 0.00 | 0.00% | 0 | ||
| 40.80 | 41.00 | 40.50 | 0.00 | 0.00% | 0 | ||
| 29.05 | 29.50 | 29.00 | 0.00 | 0.00% | 0 | ||
| 34.65 | 35.10 | 34.65 | 0.00 | 0.00% | 0 | ||
| 13.02 | 13.16 | 12.96 | 0.00 | 0.00% | 0 | ||
| 12.10 | 12.30 | 12.00 | 0.00 | 0.00% | 0 | ||
| 142.20 | 143.80 | 139.80 | 0.00 | 0.00% | 0 | ||
| 22.04 | 22.70 | 21.96 | 0.00 | 0.00% | 0 | ||
| 27.35 | 27.65 | 27.15 | 0.00 | 0.00% | 0 | ||
| 21.38 | 21.54 | 20.96 | 0.00 | 0.00% | 0 | ||
| 84.90 | 86.50 | 83.90 | 0.00 | 0.00% | 0 | ||
| 15.74 | 15.86 | 15.66 | 0.00 | 0.00% | 0 | ||
| 13.30 | 13.52 | 13.16 | 0.00 | 0.00% | 0 | ||
| 42.30 | 42.45 | 41.75 | 0.00 | 0.00% | 0 | ||
| 99.30 | 100.00 | 96.00 | 0.00 | 0.00% | 0 | ||
| 3.08 | 3.17 | 3.02 | 0.00 | 0.00% | 0 | ||
| 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 0 | ||
| 28.15 | 28.80 | 28.00 | 0.00 | 0.00% | 0 | ||
| 24.10 | 24.30 | 23.90 | 0.00 | 0.00% | 0 | ||
| 13.22 | 13.36 | 13.06 | 0.00 | 0.00% | 0 | ||
| 0.98 | 0.99 | 0.92 | 0.00 | 0.00% | 0 | ||
| 4.40 | 4.40 | 4.07 | 0.00 | 0.00% | 0 | ||
| 14.02 | 14.24 | 14.02 | 0.00 | 0.00% | 0 | ||
| 172.80 | 175.80 | 172.60 | 0.00 | 0.00% | 0 | ||
| 241.00 | 249.00 | 240.20 | 0.00 | 0.00% | 0 | ||
| 7.94 | 8.04 | 7.92 | 0.00 | 0.00% | 0 | ||
| 33.00 | 33.70 | 31.85 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.74 | 11.30 | 0.00 | 0.00% | 0 | ||
| 29.90 | 30.55 | 29.75 | 0.00 | 0.00% | 0 | ||
| 83.50 | 85.00 | 81.80 | 0.00 | 0.00% | 0 | ||
| 15.54 | 15.86 | 15.50 | 0.00 | 0.00% | 0 | ||
| 7.18 | 7.27 | 7.17 | 0.00 | 0.00% | 0 | ||
| 31.50 | 33.30 | 31.15 | 0.00 | 0.00% | 0 | ||
| 13.60 | 13.86 | 13.58 | 0.00 | 0.00% | 0 | ||
| 19.66 | 19.98 | 19.66 | 0.00 | 0.00% | 0 | ||
| 38.80 | 39.90 | 38.80 | 0.00 | 0.00% | 0 | ||
| 52.80 | 53.80 | 52.20 | 0.00 | 0.00% | 0 | ||
| 12.36 | 12.44 | 12.32 | 0.00 | 0.00% | 0 | ||
| 115.600 | 116.600 | 112.200 | 0.000 | 0.00% | 0 | ||
| 11.66 | 11.70 | 11.62 | 0.00 | 0.00% | 0 | ||
| 29.50 | 30.05 | 28.80 | 0.00 | 0.00% | 0 | ||
| 14.50 | 14.64 | 14.22 | 0.00 | 0.00% | 0 | ||
| 32.90 | 33.50 | 32.65 | 0.00 | 0.00% | 0 | ||
| 17.50 | 17.80 | 16.96 | 0.00 | 0.00% | 0 | ||
| 96.40 | 97.50 | 96.00 | 0.00 | 0.00% | 0 | ||
| 11.34 | 11.48 | 11.30 | 0.00 | 0.00% | 0 | ||
| 15.26 | 15.30 | 14.38 | 0.00 | 0.00% | 0 | ||
| 27.55 | 28.30 | 27.55 | 0.00 | 0.00% | 0 | ||
| 9.94 | 10.14 | 9.90 | 0.00 | 0.00% | 0 | ||
| 19.92 | 20.32 | 19.90 | 0.00 | 0.00% | 0 | ||
| 127.40 | 129.60 | 127.20 | 0.00 | 0.00% | 0 | ||
| 18.52 | 19.00 | 18.18 | 0.00 | 0.00% | 0 | ||
| 168.20 | 172.00 | 167.80 | 0.00 | 0.00% | 0 | ||
| 191.20 | 197.00 | 189.00 | 0.00 | 0.00% | 0 | ||
| 9.78 | 9.86 | 9.77 | 0.00 | 0.00% | 0 | ||
| 20.10 | 20.18 | 19.60 | 0.00 | 0.00% | 0 | ||
| 48.60 | 49.10 | 48.05 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.85 | 2.78 | 0.00 | 0.00% | 0 | ||
| 16.16 | 16.24 | 16.00 | 0.00 | 0.00% | 0 | ||
| 26.35 | 26.90 | 26.10 | 0.00 | 0.00% | 0 | ||
| 60.20 | 60.50 | 59.10 | 0.00 | 0.00% | 0 | ||
| 37.55 | 38.20 | 37.50 | 0.00 | 0.00% | 0 | ||
| 4.45 | 4.49 | 4.41 | 0.00 | 0.00% | 0 | ||
| 42.30 | 43.30 | 42.00 | 0.00 | 0.00% | 0 | ||
| 37.25 | 38.55 | 37.20 | 0.00 | 0.00% | 0 | ||
| 58.10 | 59.60 | 57.40 | 0.00 | 0.00% | 0 | ||
| 26.90 | 27.15 | 26.70 | 0.00 | 0.00% | 0 | ||
| 95.80 | 98.30 | 93.90 | 0.00 | 0.00% | 0 | ||
| 42.00 | 42.15 | 40.10 | 0.00 | 0.00% | 0 | ||
| 15.98 | 16.40 | 15.86 | 0.00 | 0.00% | 0 | ||
| 7.75 | 7.83 | 7.74 | 0.00 | 0.00% | 0 | ||
| 18.30 | 18.48 | 18.00 | 0.00 | 0.00% | 0 | ||
| 30.70 | 30.75 | 29.45 | 0.00 | 0.00% | 0 | ||
| 124.00 | 129.60 | 123.40 | 0.00 | 0.00% | 0 | ||
| 39.45 | 40.00 | 39.10 | 0.00 | 0.00% | 0 | ||
| 72.40 | 73.40 | 71.80 | 0.00 | 0.00% | 0 | ||
| 3.96 | 4.07 | 3.95 | 0.00 | 0.00% | 0 | ||
| 7.89 | 8.08 | 7.80 | 0.00 | 0.00% | 0 | ||
| 28.55 | 28.85 | 26.35 | 0.00 | 0.00% | 0 | ||
| 6.77 | 6.91 | 6.72 | 0.00 | 0.00% | 0 | ||
| 11.10 | 11.14 | 11.04 | 0.00 | 0.00% | 0 | ||
| 5.17 | 5.38 | 5.02 | 0.00 | 0.00% | 0 | ||
| 3.08 | 3.11 | 2.96 | 0.00 | 0.00% | 0 | ||
| 42.35 | 42.90 | 42.05 | 0.00 | 0.00% | 0 | ||
| 8.98 | 9.00 | 8.97 | 0.00 | 0.00% | 0 | ||
| 5.97 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.44 | 5.36 | 0.00 | 0.00% | 0 | ||
| 8.35 | 8.45 | 8.32 | 0.00 | 0.00% | 0 | ||
| 4.91 | 4.92 | 4.86 | 0.00 | 0.00% | 0 | ||
| 7.10 | 7.19 | 7.08 | 0.00 | 0.00% | 0 | ||
| 8.65 | 8.66 | 8.60 | 0.00 | 0.00% | 0 | ||
| 8.72 | 8.78 | 8.71 | 0.00 | 0.00% | 0 | ||
| 216.00 | 220.00 | 212.80 | 0.00 | 0.00% | 0 | ||
| 154.60 | 154.80 | 151.20 | 0.00 | 0.00% | 0 | ||
| 12.80 | 12.92 | 12.72 | 0.00 | 0.00% | 0 | ||
| 153.80 | 156.80 | 153.60 | 0.00 | 0.00% | 0 | ||
| 25.25 | 25.25 | 24.68 | 0.00 | 0.00% | 0 | ||
| 9.85 | 9.96 | 9.85 | 0.00 | 0.00% | 0 | ||
| 6.50 | 6.56 | 6.50 | 0.00 | 0.00% | 0 | ||
| 4.89 | 4.90 | 4.87 | 0.00 | 0.00% | 0 | ||
| 5.16 | 5.19 | 5.12 | 0.00 | 0.00% | 0 | ||
| 73.20 | 73.90 | 72.00 | 0.00 | 0.00% | 0 | ||
| 6.21 | 6.40 | 6.10 | 0.00 | 0.00% | 0 | ||
| 30.15 | 30.30 | 30.00 | 0.00 | 0.00% | 0 | ||
| 321.80 | 331.40 | 315.00 | 0.00 | 0.00% | 0 | ||
| 61.10 | 62.50 | 61.00 | 0.00 | 0.00% | 0 | ||
| 14.26 | 14.36 | 14.12 | 0.00 | 0.00% | 0 | ||
| 9.22 | 9.43 | 9.19 | 0.00 | 0.00% | 0 | ||
| 28.50 | 29.00 | 28.40 | 0.00 | 0.00% | 0 | ||
| 227.80 | 230.20 | 225.80 | 0.00 | 0.00% | 0 | ||
| 67.20 | 70.40 | 66.80 | 0.00 | 0.00% | 0 | ||
| 143.20 | 144.00 | 140.80 | 0.00 | 0.00% | 0 | ||
| 354.00 | 359.00 | 351.20 | 0.00 | 0.00% | 0 | ||
| 457.40 | 465.00 | 437.80 | 0.00 | 0.00% | 0 | ||
| 217.40 | 222.80 | 217.40 | 0.00 | 0.00% | 0 | ||
| 14.10 | 14.26 | 14.10 | 0.00 | 0.00% | 0 | ||
| 265.40 | 272.00 | 263.00 | 0.00 | 0.00% | 0 | ||
| 117.00 | 118.40 | 114.00 | 0.00 | 0.00% | 0 | ||
| 917.80 | 939.80 | 910.40 | 0.00 | 0.00% | 0 | ||
| 138.00 | 139.20 | 135.80 | 0.00 | 0.00% | 0 | ||
| 54.00 | 55.00 | 53.80 | 0.00 | 0.00% | 0 | ||
| 90.70 | 92.00 | 89.80 | 0.00 | 0.00% | 0 | ||
| 140.00 | 142.00 | 138.60 | 0.00 | 0.00% | 0 | ||
| 60.70 | 62.70 | 60.30 | 0.00 | 0.00% | 0 | ||
| 17.00 | 17.00 | 16.46 | 0.00 | 0.00% | 0 | ||
| 9.23 | 9.38 | 9.20 | 0.00 | 0.00% | 0 | ||
| 91.00 | 95.00 | 90.30 | 0.00 | 0.00% | 0 | ||
| 71.60 | 72.70 | 71.20 | 0.00 | 0.00% | 0 | ||
| 156.00 | 160.00 | 155.40 | 0.00 | 0.00% | 0 | ||
| 33.00 | 34.00 | 33.00 | 0.00 | 0.00% | 0 | ||
| 65.00 | 66.30 | 64.90 | 0.00 | 0.00% | 0 | ||
| 3.45 | 3.47 | 3.38 | 0.00 | 0.00% | 0 | ||
| 94.10 | 96.70 | 91.80 | 0.00 | 0.00% | 0 | ||
| 11.94 | 12.00 | 11.24 | 0.00 | 0.00% | 0 | ||
| 152.00 | 153.40 | 149.80 | 0.00 | 0.00% | 0 | ||
| 8.23 | 8.25 | 8.19 | 0.00 | 0.00% | 0 | ||
| 129.80 | 132.60 | 129.40 | 0.00 | 0.00% | 0 | ||
| 118.20 | 121.00 | 118.00 | 0.00 | 0.00% | 0 | ||
| 74.50 | 74.90 | 73.80 | 0.00 | 0.00% | 0 | ||
| 11.02 | 11.30 | 11.00 | 0.00 | 0.00% | 0 | ||
| 85.10 | 88.80 | 84.40 | 0.00 | 0.00% | 0 | ||
| 20.24 | 20.62 | 19.96 | 0.00 | 0.00% | 0 | ||
| 275.40 | 277.00 | 267.20 | 0.00 | 0.00% | 0 | ||
| 54.40 | 55.80 | 54.00 | 0.00 | 0.00% | 0 | ||
| 150.00 | 151.80 | 148.40 | 0.00 | 0.00% | 0 | ||
| 55.20 | 56.70 | 54.50 | 0.00 | 0.00% | 0 |
(لتصحيح وصف الجهاز) (رويترز) - قالت ميتا (NASDAQ:META) بلاتفورمز إنها ستتيح نظام تشغيل نظارة الواقع الافتراضي (كويست) لمنافسين بينهم مايكروسوفت (NASDAQ:MSFT) للمرة الأولى، فيما...
استهلت شركة Verizon Communications Inc. (VZ) العام بأرباح قوية في الربع الأول من العام، مما يدل على نموها في مجالات رئيسية مثل إيرادات الخدمات اللاسلكية وإضافات عملاء النطاق...
أبلغت شركة بوينج (NYSE:BA) (المدرجة في بورصة نيويورك تحت الرمز: BA) موظفيها أنها تتوقع تباطؤًا في معدل إنتاج وتسليم طائراتها من طراز 787. تواجه شركة الطيران العملاقة حاليًا تحديات...
| الثلاثاء، ٢٣ أبريل ٢٠٢٤ | ||||||
نكست إرا إنرجي إنك(NEE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7457 | -- / 6.05B | ||
Grupo Comercial Chedraui B(CHDRAUIB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.7 | -- / 65.3B | ||
TAV Havalimanlar(TAVHL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Kinsus Tech(3189) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.466 | -- / 6.76B | ||
ASM International NV(ASMI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.75 | -- / 631.9M | ||
NEOENERGIA(NEOE3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7733 | -- / 11.47B | ||
يوسيميناس بي إن إيه إن1(USIM5) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.1176 | -- / 6.39B | ||
Grupa Kety(KTY) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 1.25B | ||
Whitbread(WTB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.6462 | -- / 1,426M | ||
رايدر سيستم إنك(R) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.71 | -- / 3.13B | ||