الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
158.80 | 161.40 | 154.80 | +2.20 | +1.40% | 253.21K | ||
20.16 | 20.98 | 19.48 | -0.64 | -3.08% | 1.1M | ||
27.40 | 28.70 | 26.65 | -1.00 | -3.52% | 920.6K | ||
20.92 | 21.46 | 20.26 | -0.18 | -0.85% | 382.64K | ||
35.45 | 35.95 | 34.30 | +0.15 | +0.42% | 488.66K | ||
29.70 | 30.80 | 28.65 | -0.60 | -1.98% | 981.08K | ||
23.02 | 23.42 | 22.14 | +0.02 | +0.09% | 2.46M | ||
20.58 | 21.00 | 19.80 | +0.12 | +0.59% | 543.5K | ||
23.74 | 24.60 | 23.00 | -0.66 | -2.70% | 1.26M | ||
19.72 | 20.22 | 19.10 | -0.28 | -1.40% | 731.85K | ||
17.06 | 17.62 | 16.50 | -0.24 | -1.39% | 1.34M | ||
26.95 | 27.70 | 26.00 | -0.70 | -2.53% | 346.32K | ||
35.85 | 36.55 | 33.45 | +2.15 | +6.38% | 2.26M | ||
13.50 | 14.00 | 12.66 | +0.06 | +0.45% | 5.78M | ||
26.70 | 27.30 | 25.55 | -0.45 | -1.66% | 1.07M | ||
248.00 | 249.80 | 239.80 | +8.00 | +3.33% | 116.19K | ||
138.00 | 138.00 | 125.60 | +12.40 | +9.87% | 1.73M | ||
40.25 | 42.30 | 39.00 | -1.45 | -3.48% | 521.21K | ||
38.50 | 40.30 | 37.90 | -1.80 | -4.47% | 340.2K | ||
16.00 | 16.70 | 15.62 | -0.40 | -2.44% | 2.27M | ||
23.40 | 24.06 | 22.90 | -0.26 | -1.10% | 501K | ||
21.20 | 21.98 | 20.22 | -0.08 | -0.38% | 551.64K | ||
50.30 | 51.80 | 50.30 | -1.10 | -2.14% | 517.86K | ||
47.30 | 49.00 | 46.50 | -1.30 | -2.67% | 455.95K | ||
348.00 | 364.40 | 345.00 | -12.80 | -3.55% | 66.92K | ||
56.70 | 58.40 | 56.50 | -1.40 | -2.41% | 1.05M | ||
1.08 | 1.12 | 1.06 | -0.01 | -0.92% | 23.32M | ||
50.40 | 51.30 | 49.65 | -0.40 | -0.79% | 47.45K | ||
31.35 | 32.30 | 31.15 | -0.70 | -2.18% | 161.25K | ||
32.65 | 33.80 | 31.35 | -0.95 | -2.83% | 2.03M | ||
18.12 | 18.50 | 17.90 | -0.30 | -1.63% | 277.32K | ||
19.36 | 19.98 | 19.00 | -0.50 | -2.52% | 453.07K | ||
24.44 | 24.96 | 24.32 | -0.38 | -1.53% | 208.97K | ||
23.58 | 24.60 | 23.56 | -0.50 | -2.08% | 1.8M | ||
50.70 | 52.80 | 50.00 | -1.70 | -3.24% | 221.11K | ||
16.32 | 17.14 | 16.24 | -0.38 | -2.28% | 588.91K | ||
27.75 | 28.50 | 27.60 | -0.60 | -2.12% | 6.04M | ||
20.22 | 20.66 | 20.18 | -0.12 | -0.59% | 3.58M | ||
16.86 | 16.88 | 16.40 | +0.40 | +2.43% | 2.19M | ||
36.05 | 36.70 | 36.05 | -0.45 | -1.23% | 647.13K | ||
39.30 | 40.00 | 39.20 | -0.35 | -0.88% | 792.82K | ||
28.50 | 28.70 | 28.00 | +0.05 | +0.18% | 761.18K | ||
78.60 | 79.40 | 77.70 | -0.10 | -0.13% | 4.55M | ||
44.45 | 45.30 | 44.05 | -0.25 | -0.56% | 1.22M | ||
32.90 | 34.00 | 32.80 | -0.70 | -2.08% | 5.69M | ||
34.30 | 35.00 | 34.00 | -0.70 | -2.00% | 148.28K | ||
51.50 | 52.60 | 51.10 | -0.80 | -1.53% | 1.87M | ||
171.80 | 176.60 | 168.20 | -3.20 | -1.83% | 133.26K | ||
81.80 | 85.80 | 79.70 | -1.50 | -1.80% | 640.79K | ||
33.35 | 34.85 | 33.30 | -1.40 | -4.03% | 358.82K | ||
78.70 | 81.60 | 76.50 | -1.30 | -1.63% | 1.23M | ||
16.56 | 16.98 | 16.48 | -0.24 | -1.43% | 415K | ||
78.90 | 80.10 | 78.70 | -0.90 | -1.13% | 1.31M | ||
108.60 | 110.80 | 107.60 | +0.40 | +0.37% | 1.12M | ||
84.60 | 86.20 | 84.20 | -1.40 | -1.63% | 114.59K | ||
34.50 | 36.30 | 33.80 | -1.50 | -4.17% | 1.61M | ||
13.32 | 14.04 | 13.24 | -0.68 | -4.86% | 2.37M | ||
37.35 | 38.05 | 37.00 | -0.65 | -1.71% | 630.56K | ||
84.50 | 88.50 | 82.80 | -3.10 | -3.54% | 249.97K | ||
27.55 | 29.25 | 27.00 | -1.15 | -4.01% | 956.88K | ||
71.00 | 75.00 | 69.20 | -3.40 | -4.57% | 230.25K | ||
44.00 | 45.95 | 42.00 | -1.70 | -3.72% | 5.42M | ||
10.02 | 10.20 | 9.90 | +0.02 | +0.20% | 484.39K | ||
20.50 | 21.68 | 19.90 | -1.06 | -4.92% | 1.19M | ||
44.00 | 45.30 | 43.45 | -1.25 | -2.76% | 512.85K | ||
30.65 | 31.70 | 29.50 | -0.50 | -1.61% | 4.09M | ||
42.05 | 43.85 | 41.85 | -1.65 | -3.78% | 793.54K | ||
54.10 | 55.60 | 53.10 | -1.60 | -2.87% | 318.59K | ||
37.50 | 37.70 | 36.10 | -0.05 | -0.13% | 747.28K | ||
173.60 | 181.00 | 172.60 | -5.00 | -2.80% | 141.35K | ||
30.25 | 30.90 | 30.15 | -0.35 | -1.14% | 89.02K | ||
17.92 | 18.38 | 17.40 | -0.38 | -2.08% | 486.19K | ||
7.95 | 8.29 | 7.85 | -0.17 | -2.09% | 7.17M | ||
20.58 | 21.48 | 20.46 | -0.72 | -3.38% | 1.24M | ||
22.00 | 22.40 | 21.80 | -0.32 | -1.43% | 947.71K | ||
36.60 | 37.20 | 36.50 | -0.45 | -1.21% | 1.15M | ||
80.00 | 83.70 | 78.40 | -2.20 | -2.68% | 295.19K | ||
31.20 | 32.30 | 31.05 | -1.05 | -3.26% | 2.13M | ||
41.45 | 43.65 | 40.90 | -1.65 | -3.83% | 886.71K | ||
40.35 | 41.80 | 40.35 | -0.95 | -2.30% | 704.52K | ||
17.50 | 18.00 | 17.10 | -0.50 | -2.78% | 254.84K | ||
9.05 | 9.40 | 9.00 | -0.21 | -2.27% | 2.7M | ||
44.30 | 45.80 | 43.75 | -1.00 | -2.21% | 119.01K | ||
30.75 | 32.30 | 30.55 | -1.45 | -4.50% | 1.24M | ||
7.36 | 7.46 | 7.30 | -0.08 | -1.08% | 2.1M | ||
31.00 | 31.95 | 30.70 | -0.95 | -2.97% | 256.89K | ||
32.20 | 32.50 | 31.75 | +0.05 | +0.16% | 284.5K | ||
47.05 | 47.50 | 46.00 | +0.30 | +0.64% | 306.41K | ||
57.40 | 58.20 | 56.60 | -0.70 | -1.20% | 55.22K | ||
39.65 | 40.20 | 39.65 | -0.25 | -0.63% | 79.69K | ||
28.25 | 28.95 | 28.15 | -0.60 | -2.08% | 324.08K | ||
34.00 | 34.20 | 33.65 | -0.20 | -0.58% | 68.15K | ||
12.72 | 12.80 | 12.62 | -0.08 | -0.63% | 269.77K | ||
12.02 | 12.16 | 11.98 | -0.08 | -0.66% | 3.68M | ||
137.40 | 139.00 | 135.00 | +0.40 | +0.29% | 205.23K | ||
22.00 | 22.10 | 21.30 | +0.12 | +0.55% | 1.66M | ||
27.30 | 27.50 | 27.10 | +0.05 | +0.18% | 376.18K | ||
20.56 | 21.04 | 20.20 | -0.36 | -1.72% | 1.36M | ||
83.80 | 85.50 | 81.10 | -1.20 | -1.41% | 194.29K | ||
15.54 | 15.60 | 15.40 | +0.02 | +0.13% | 320.97K | ||
12.80 | 13.06 | 12.44 | -0.20 | -1.54% | 472.55K | ||
41.50 | 42.55 | 41.20 | -1.05 | -2.47% | 356.8K | ||
98.80 | 101.40 | 96.00 | -1.80 | -1.79% | 143.45K | ||
3.25 | 3.34 | 3.08 | +0.14 | +4.50% | 32.33M | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 9.77M | ||
27.00 | 27.80 | 26.80 | -0.65 | -2.35% | 330.17K | ||
22.60 | 23.68 | 22.44 | -1.42 | -5.91% | 1.04M | ||
13.02 | 13.22 | 12.74 | -0.16 | -1.21% | 753.86K | ||
0.95 | 0.98 | 0.91 | -0.01 | -1.04% | 66.19M | ||
4.07 | 4.24 | 3.98 | -0.12 | -2.86% | 4.76M | ||
14.00 | 14.10 | 13.88 | +0.12 | +0.86% | 2.87M | ||
167.60 | 174.00 | 162.40 | -4.60 | -2.67% | 339.68K | ||
245.00 | 257.00 | 235.40 | +10.00 | +4.26% | 221.72K | ||
7.76 | 7.92 | 7.62 | -0.08 | -1.02% | 1.94M | ||
32.05 | 33.75 | 31.50 | -1.70 | -5.04% | 594.64K | ||
10.64 | 11.12 | 10.58 | -0.30 | -2.74% | 1.1M | ||
28.60 | 29.70 | 28.20 | -1.05 | -3.54% | 3.45M | ||
82.90 | 88.50 | 82.60 | -2.80 | -3.27% | 200.84K | ||
15.20 | 15.46 | 15.08 | -0.12 | -0.78% | 103.97K | ||
7.13 | 7.19 | 7.13 | -0.03 | -0.42% | 94.12K | ||
30.55 | 32.20 | 29.20 | -0.95 | -3.02% | 796.67K | ||
13.16 | 13.66 | 13.06 | -0.40 | -2.95% | 5.36M | ||
19.36 | 19.80 | 19.36 | -0.34 | -1.73% | 1.23M | ||
38.25 | 38.75 | 38.10 | -0.20 | -0.52% | 3.84M | ||
51.90 | 52.50 | 51.70 | -0.30 | -0.57% | 644.29K | ||
12.04 | 12.28 | 12.00 | -0.20 | -1.63% | 2.83M | ||
118.400 | 124.600 | 116.800 | -2.800 | -2.31% | 3.18M | ||
11.48 | 11.60 | 11.42 | -0.12 | -1.03% | 183.15K | ||
30.90 | 31.35 | 29.60 | +0.10 | +0.32% | 652.81K | ||
14.34 | 14.90 | 13.90 | -0.24 | -1.65% | 2.11M | ||
31.80 | 32.65 | 31.30 | -0.65 | -2.00% | 184.19K | ||
16.60 | 17.30 | 16.32 | -0.60 | -3.49% | 757.83K | ||
96.40 | 97.90 | 95.00 | +0.60 | +0.63% | 895.44K | ||
11.26 | 11.34 | 11.24 | -0.04 | -0.35% | 108.24K | ||
14.34 | 15.08 | 14.20 | -0.68 | -4.53% | 1.62M | ||
26.85 | 27.15 | 26.25 | 0.00 | 0.00% | 1.4M | ||
9.90 | 9.96 | 9.89 | -0.05 | -0.50% | 437.16K | ||
19.70 | 19.82 | 19.38 | -0.12 | -0.61% | 82.05K | ||
126.40 | 127.80 | 123.00 | +0.40 | +0.32% | 252.29K | ||
18.60 | 19.14 | 18.26 | +0.20 | +1.09% | 1.99M | ||
165.40 | 169.00 | 163.00 | -0.80 | -0.48% | 48.49K | ||
186.80 | 188.00 | 182.40 | +0.40 | +0.21% | 58.81K | ||
9.70 | 9.80 | 9.70 | -0.05 | -0.51% | 335.09K | ||
19.26 | 20.12 | 18.98 | -0.50 | -2.53% | 727.26K | ||
46.70 | 47.90 | 45.60 | -0.75 | -1.58% | 127.53K | ||
2.65 | 2.75 | 2.60 | -0.08 | -2.93% | 2.11M | ||
15.62 | 15.88 | 15.50 | -0.22 | -1.39% | 154.84K | ||
25.90 | 26.50 | 25.40 | -0.35 | -1.33% | 105.47K | ||
57.70 | 58.50 | 55.80 | -0.10 | -0.17% | 752.21K | ||
36.95 | 37.70 | 36.90 | -0.45 | -1.20% | 4.14M | ||
4.52 | 4.72 | 4.41 | +0.02 | +0.44% | 11.57M | ||
41.80 | 42.75 | 40.60 | -0.80 | -1.88% | 506.12K | ||
35.60 | 36.70 | 34.90 | -0.60 | -1.66% | 218.34K | ||
56.30 | 59.00 | 54.80 | -2.00 | -3.43% | 2.85M | ||
27.10 | 28.10 | 26.00 | +0.10 | +0.37% | 211.52K | ||
93.00 | 95.90 | 92.20 | -2.00 | -2.11% | 204.14K | ||
41.00 | 41.85 | 40.15 | -0.65 | -1.56% | 760.13K | ||
15.28 | 15.76 | 15.06 | -0.42 | -2.68% | 542.16K | ||
7.75 | 7.75 | 7.62 | +0.05 | +0.65% | 140.99K | ||
17.66 | 18.24 | 17.58 | -0.52 | -2.86% | 157.12K | ||
31.35 | 32.25 | 31.10 | +0.25 | +0.80% | 727.53K | ||
121.60 | 122.80 | 116.40 | +1.60 | +1.33% | 148.53K | ||
37.90 | 38.95 | 37.00 | -0.65 | -1.69% | 136.77K | ||
69.60 | 70.90 | 68.20 | -0.90 | -1.28% | 242.84K | ||
3.85 | 3.94 | 3.78 | -0.05 | -1.28% | 2.68M | ||
7.74 | 7.99 | 7.60 | -0.13 | -1.65% | 2.88M | ||
27.85 | 29.05 | 26.85 | -0.55 | -1.94% | 235.12K | ||
6.67 | 6.79 | 6.50 | -0.13 | -1.91% | 339.84K | ||
10.98 | 11.08 | 10.98 | -0.10 | -0.90% | 17.81K | ||
5.24 | 5.29 | 5.05 | +0.04 | +0.77% | 4.11M | ||
2.94 | 3.04 | 2.87 | -0.04 | -1.34% | 5.17M | ||
41.50 | 42.10 | 40.05 | -0.40 | -0.95% | 181.24K | ||
8.95 | 9.00 | 8.95 | -0.04 | -0.44% | 15.06K | ||
5.97 | 6.02 | 5.96 | -0.03 | -0.50% | 101.48K | ||
5.27 | 5.35 | 5.24 | -0.08 | -1.50% | 111.9K | ||
8.15 | 8.28 | 8.10 | -0.13 | -1.57% | 71.69K | ||
4.80 | 4.83 | 4.68 | 0.00 | 0.00% | 299.62K | ||
7.00 | 7.07 | 6.96 | -0.02 | -0.28% | 144.79K | ||
8.43 | 8.56 | 8.40 | -0.14 | -1.63% | 583.38K | ||
8.67 | 8.78 | 8.67 | -0.10 | -1.14% | 183.78K | ||
209.00 | 215.40 | 205.60 | -4.80 | -2.25% | 111.05K | ||
148.60 | 159.00 | 142.20 | -9.40 | -5.95% | 314.45K | ||
12.60 | 12.86 | 12.58 | -0.16 | -1.25% | 76.68K | ||
146.00 | 153.80 | 145.20 | -6.40 | -4.20% | 274.31K | ||
24.52 | 25.40 | 24.40 | -0.58 | -2.31% | 1.88M | ||
9.97 | 10.06 | 9.89 | +0.03 | +0.30% | 138.9K | ||
6.37 | 6.46 | 6.36 | -0.08 | -1.24% | 326.91K | ||
4.77 | 4.86 | 4.75 | -0.10 | -2.05% | 76.75K | ||
5.08 | 5.16 | 5.07 | -0.08 | -1.55% | 237.7K | ||
71.80 | 71.90 | 69.90 | +0.50 | +0.70% | 67.39K | ||
6.06 | 6.15 | 6.02 | -0.05 | -0.82% | 2.63M | ||
30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 9.46M | ||
315.00 | 318.00 | 312.20 | -3.00 | -0.94% | 129.52K | ||
60.40 | 60.90 | 58.50 | -0.50 | -0.82% | 162.36K | ||
14.12 | 14.20 | 13.96 | -0.04 | -0.28% | 62.95K | ||
9.11 | 9.50 | 9.00 | -0.35 | -3.70% | 1.86M | ||
27.25 | 27.75 | 27.20 | -1.00 | -3.54% | 255K | ||
218.80 | 226.00 | 218.00 | -4.80 | -2.15% | 34.68K | ||
65.60 | 66.40 | 64.70 | 0.00 | 0.00% | 263.78K | ||
137.80 | 144.00 | 133.80 | -5.00 | -3.50% | 202.81K | ||
347.00 | 351.60 | 342.20 | -2.00 | -0.57% | 140.23K | ||
451.00 | 482.00 | 451.00 | -15.80 | -3.38% | 397.39K | ||
219.40 | 226.80 | 218.00 | -2.80 | -1.26% | 104.21K | ||
14.06 | 14.14 | 14.04 | -0.02 | -0.14% | 258.92K | ||
259.20 | 275.60 | 259.20 | -13.00 | -4.78% | 301.7K | ||
115.60 | 120.00 | 113.00 | -3.40 | -2.86% | 666.52K | ||
912.00 | 919.40 | 899.40 | -4.80 | -0.52% | 71.15K | ||
135.80 | 136.40 | 131.00 | -0.20 | -0.15% | 81.54K | ||
52.20 | 53.30 | 50.50 | -0.80 | -1.51% | 339.83K | ||
89.30 | 89.90 | 87.80 | +0.50 | +0.56% | 178.32K | ||
136.00 | 138.60 | 134.80 | -1.00 | -0.73% | 335.17K | ||
59.30 | 60.60 | 59.20 | -0.40 | -0.67% | 929.94K | ||
16.74 | 17.40 | 16.70 | -0.62 | -3.57% | 113.48K | ||
9.20 | 9.25 | 9.10 | -0.01 | -0.11% | 257.94K | ||
90.90 | 92.40 | 89.50 | +0.80 | +0.89% | 107.25K | ||
70.00 | 71.40 | 68.80 | -1.00 | -1.41% | 105.3K | ||
153.40 | 156.20 | 152.00 | -0.80 | -0.52% | 250.79K | ||
31.50 | 32.80 | 31.20 | -0.95 | -2.93% | 846.05K | ||
64.50 | 66.30 | 64.10 | -1.60 | -2.42% | 574.03K | ||
3.36 | 3.39 | 3.31 | 0.00 | 0.00% | 9.07M | ||
95.10 | 97.70 | 94.00 | +0.70 | +0.74% | 250.33K | ||
11.32 | 11.86 | 11.20 | -0.48 | -4.07% | 1.69M | ||
149.60 | 153.00 | 148.00 | -2.40 | -1.58% | 320.5K | ||
8.13 | 8.23 | 8.10 | -0.05 | -0.61% | 214.73K | ||
129.40 | 132.00 | 127.40 | -2.60 | -1.97% | 106.52K | ||
114.20 | 120.00 | 113.80 | -4.80 | -4.03% | 234.5K | ||
78.80 | 81.90 | 77.50 | +4.20 | +5.63% | 1.96M | ||
11.10 | 11.18 | 10.84 | 0.00 | 0.00% | 575.01K | ||
83.60 | 85.30 | 81.80 | +1.00 | +1.21% | 400.17K | ||
19.60 | 20.10 | 19.44 | -0.54 | -2.68% | 3.13M | ||
263.20 | 271.00 | 256.20 | -4.40 | -1.64% | 559K | ||
52.80 | 54.30 | 51.40 | +0.80 | +1.54% | 1.31M | ||
146.40 | 147.80 | 143.00 | -1.60 | -1.08% | 194.41K | ||
56.00 | 57.00 | 54.70 | +2.00 | +3.70% | 2.91M |
شهدت العقود الآجلة المرتبطة بمؤشر ستاندرد آند بورز 500 ومؤشر ناسداك المركب ارتفاعًا اليوم، مدفوعة إلى حد كبير بقطاع التكنولوجيا في أعقاب النتائج الفصلية المتفائلة لشركة تسلا...
أعلنت شركة لوكهيد مارتن (NYSE:LMT) (المدرجة في بورصة نيويورك تحت الرمز: LMT) عن نتائج مالية قوية للربع الأول من عام 2024، مع زيادة كبيرة في المبيعات وتراكم قوي في الأعمال المتراكمة...
الأربعاء، ٢٤ أبريل ٢٠٢٤ | ||||||
United Tractors(UNTR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 949.01 | -- / -- | ||
Samsung C&T(028260) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3343.46 | -- / 10,285.09B | ||
Jamu dan Farmasi Sido(SIDO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
BFI Finance(BFIN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Siam Cement(SCC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 4.12 | -- / 126.07B | ||
S.e.b(SEBa) | ربحية السهم / تقدير | إيرادات / تقدير | 4.56 / 4.27 | 20.68B / 19.49B | ||
Home Product Center(HMPRO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.1262 | -- / 18.1B | ||
Hilton Worldwide(HLT) | ربحية السهم / تقدير | إيرادات / تقدير | 1.53 / 1.42 | 2.57B / 2.53B | ||
Westinghouse Air Brake Tech(WAB) | ربحية السهم / تقدير | إيرادات / تقدير | 1.89 / 1.49 | 2.5B / 2.4B | ||
Eurofins Scientific SE(EUFI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | 1.65B / -- |