الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 158.60 | 159.00 | 155.40 | +2.00 | +1.28% | 64.98K | ||
| 20.46 | 20.98 | 20.42 | -0.34 | -1.63% | 244.3K | ||
| 27.75 | 28.70 | 27.50 | -0.65 | -2.29% | 331.39K | ||
| 21.10 | 21.46 | 20.92 | 0.00 | 0.00% | 125.79K | ||
| 35.45 | 35.95 | 34.90 | +0.15 | +0.42% | 149.77K | ||
| 29.30 | 30.80 | 29.30 | -1.00 | -3.30% | 358.09K | ||
| 23.10 | 23.42 | 22.88 | +0.10 | +0.43% | 731.81K | ||
| 20.46 | 21.00 | 20.38 | 0.00 | 0.00% | 171.15K | ||
| 24.22 | 24.60 | 24.02 | -0.18 | -0.74% | 313.02K | ||
| 19.88 | 20.22 | 19.70 | -0.12 | -0.60% | 228.43K | ||
| 17.26 | 17.62 | 17.12 | -0.04 | -0.23% | 568.96K | ||
| 27.00 | 27.70 | 26.95 | -0.65 | -2.35% | 134.19K | ||
| 34.60 | 35.60 | 33.45 | +0.90 | +2.67% | 939.1K | ||
| 13.74 | 13.80 | 13.30 | +0.30 | +2.23% | 1.45M | ||
| 26.80 | 27.30 | 26.70 | -0.35 | -1.29% | 265.42K | ||
| 245.60 | 246.60 | 239.80 | +5.60 | +2.33% | 35.77K | ||
| 134.40 | 134.60 | 125.60 | +8.80 | +7.01% | 808.15K | ||
| 40.65 | 42.30 | 40.60 | -1.05 | -2.52% | 200.44K | ||
| 39.40 | 40.30 | 39.30 | -0.90 | -2.23% | 109.84K | ||
| 16.50 | 16.70 | 16.32 | +0.10 | +0.61% | 855.54K | ||
| 23.72 | 24.06 | 23.62 | +0.06 | +0.25% | 207.65K | ||
| 21.54 | 21.98 | 21.16 | +0.26 | +1.22% | 255.81K | ||
| 51.40 | 51.80 | 51.00 | 0.00 | 0.00% | 145.65K | ||
| 47.90 | 49.00 | 47.70 | -0.70 | -1.44% | 197.98K | ||
| 349.00 | 364.40 | 345.00 | -11.80 | -3.27% | 27.46K | ||
| 57.60 | 58.40 | 57.50 | -0.50 | -0.86% | 346.26K | ||
| 1.10 | 1.12 | 1.08 | +0.01 | +0.92% | 12.16M | ||
| 50.40 | 51.30 | 50.20 | -0.40 | -0.79% | 15.6K | ||
| 31.75 | 32.30 | 31.55 | -0.30 | -0.94% | 70.63K | ||
| 33.10 | 33.80 | 32.75 | -0.50 | -1.49% | 685.35K | ||
| 18.28 | 18.50 | 18.14 | -0.14 | -0.76% | 137.46K | ||
| 19.60 | 19.98 | 19.56 | -0.26 | -1.31% | 186.66K | ||
| 24.66 | 24.96 | 24.58 | -0.16 | -0.64% | 66.31K | ||
| 23.94 | 24.60 | 23.62 | -0.14 | -0.58% | 1.12M | ||
| 51.50 | 52.80 | 51.50 | -0.90 | -1.72% | 97.64K | ||
| 16.92 | 17.14 | 16.64 | +0.22 | +1.32% | 361.67K | ||
| 27.95 | 28.50 | 27.80 | -0.40 | -1.41% | 397.88K | ||
| 20.28 | 20.66 | 20.24 | -0.06 | -0.29% | 1.41M | ||
| 16.82 | 16.88 | 16.40 | +0.36 | +2.19% | 1.19M | ||
| 36.40 | 36.70 | 36.20 | -0.10 | -0.27% | 229.49K | ||
| 39.80 | 40.00 | 39.25 | +0.15 | +0.38% | 142.98K | ||
| 28.65 | 28.65 | 28.00 | +0.20 | +0.70% | 399.62K | ||
| 79.00 | 79.40 | 77.70 | +0.30 | +0.38% | 2.91M | ||
| 44.65 | 45.30 | 44.05 | -0.05 | -0.11% | 450.4K | ||
| 33.40 | 34.00 | 32.80 | -0.20 | -0.60% | 2.69M | ||
| 34.65 | 35.00 | 34.50 | -0.35 | -1.00% | 41.1K | ||
| 52.10 | 52.60 | 51.60 | -0.20 | -0.38% | 934.85K | ||
| 172.60 | 176.60 | 172.60 | -2.40 | -1.37% | 69.13K | ||
| 83.60 | 85.80 | 82.90 | +0.30 | +0.36% | 340.73K | ||
| 34.10 | 34.85 | 34.05 | -0.65 | -1.87% | 89.25K | ||
| 79.70 | 81.60 | 78.70 | -0.30 | -0.38% | 566.98K | ||
| 16.88 | 16.98 | 16.76 | +0.08 | +0.48% | 168.51K | ||
| 79.70 | 80.10 | 78.90 | -0.10 | -0.13% | 511.04K | ||
| 110.40 | 110.80 | 107.60 | +2.20 | +2.03% | 531.45K | ||
| 85.30 | 86.20 | 84.90 | -0.70 | -0.81% | 46.55K | ||
| 35.00 | 36.30 | 34.85 | -1.00 | -2.78% | 648.79K | ||
| 13.68 | 14.04 | 13.64 | -0.32 | -2.29% | 496.33K | ||
| 37.90 | 38.05 | 37.40 | -0.10 | -0.26% | 237.92K | ||
| 84.90 | 88.50 | 84.10 | -2.70 | -3.08% | 76.84K | ||
| 28.45 | 29.25 | 28.00 | -0.25 | -0.87% | 374.53K | ||
| 71.90 | 75.00 | 71.80 | -2.50 | -3.36% | 85.55K | ||
| 44.10 | 45.95 | 43.70 | -1.60 | -3.50% | 2M | ||
| 10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 175.15K | ||
| 21.14 | 21.68 | 21.08 | -0.42 | -1.95% | 393.46K | ||
| 44.40 | 45.30 | 43.90 | -0.85 | -1.88% | 121.37K | ||
| 30.90 | 31.70 | 30.30 | -0.25 | -0.80% | 1.72M | ||
| 42.75 | 43.85 | 42.60 | -0.95 | -2.17% | 448.93K | ||
| 54.60 | 55.60 | 54.40 | -1.10 | -1.97% | 127.81K | ||
| 36.80 | 37.70 | 36.70 | -0.75 | -2.00% | 218.47K | ||
| 174.20 | 181.00 | 173.40 | -4.40 | -2.46% | 85.02K | ||
| 30.50 | 30.90 | 30.50 | -0.10 | -0.33% | 34.33K | ||
| 18.10 | 18.38 | 17.94 | -0.20 | -1.09% | 218.73K | ||
| 8.07 | 8.29 | 8.03 | -0.05 | -0.62% | 3.14M | ||
| 21.04 | 21.48 | 20.90 | -0.26 | -1.22% | 451.02K | ||
| 22.16 | 22.40 | 22.08 | -0.16 | -0.72% | 209.96K | ||
| 37.00 | 37.20 | 36.85 | -0.05 | -0.13% | 441.06K | ||
| 82.10 | 83.70 | 81.50 | -0.10 | -0.12% | 114.39K | ||
| 31.60 | 32.30 | 31.50 | -0.65 | -2.02% | 976.63K | ||
| 41.75 | 43.65 | 41.60 | -1.35 | -3.13% | 303.55K | ||
| 41.75 | 41.80 | 41.20 | +0.45 | +1.09% | 191.45K | ||
| 17.68 | 18.00 | 17.48 | -0.32 | -1.78% | 91.98K | ||
| 9.16 | 9.40 | 9.14 | -0.10 | -1.08% | 897.51K | ||
| 44.70 | 45.80 | 44.50 | -0.60 | -1.32% | 39.8K | ||
| 32.00 | 32.30 | 31.80 | -0.20 | -0.62% | 527.77K | ||
| 7.38 | 7.46 | 7.35 | -0.06 | -0.81% | 735.96K | ||
| 31.35 | 31.95 | 31.30 | -0.60 | -1.88% | 103.25K | ||
| 32.00 | 32.25 | 31.75 | -0.15 | -0.47% | 113.12K | ||
| 46.70 | 46.90 | 46.65 | -0.05 | -0.11% | 59.94K | ||
| 57.50 | 58.20 | 57.40 | -0.60 | -1.03% | 19.8K | ||
| 40.15 | 40.20 | 39.70 | +0.25 | +0.63% | 26.79K | ||
| 28.70 | 28.95 | 28.60 | -0.15 | -0.52% | 77.68K | ||
| 33.95 | 34.20 | 33.85 | -0.25 | -0.73% | 31.61K | ||
| 12.72 | 12.80 | 12.66 | -0.08 | -0.63% | 100.7K | ||
| 12.04 | 12.16 | 12.00 | -0.06 | -0.50% | 1.26M | ||
| 137.40 | 139.00 | 135.60 | +0.40 | +0.29% | 56.5K | ||
| 21.84 | 22.06 | 21.60 | -0.04 | -0.18% | 418.73K | ||
| 27.35 | 27.40 | 27.10 | +0.10 | +0.37% | 97.3K | ||
| 20.72 | 21.04 | 20.66 | -0.20 | -0.96% | 526.12K | ||
| 84.00 | 85.50 | 83.40 | -1.00 | -1.18% | 75.85K | ||
| 15.52 | 15.54 | 15.40 | 0.00 | 0.00% | 84.38K | ||
| 12.82 | 13.06 | 12.70 | -0.18 | -1.38% | 235.56K | ||
| 42.30 | 42.55 | 41.95 | -0.25 | -0.59% | 146.44K | ||
| 99.60 | 101.40 | 99.40 | -1.00 | -0.99% | 42.09K | ||
| 3.23 | 3.34 | 3.08 | +0.12 | +3.86% | 16.5M | ||
| 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 8.54M | ||
| 27.40 | 27.80 | 27.30 | -0.25 | -0.90% | 102.53K | ||
| 22.88 | 23.68 | 22.82 | -1.14 | -4.75% | 273.13K | ||
| 13.12 | 13.22 | 12.96 | -0.06 | -0.46% | 321.06K | ||
| 0.96 | 0.98 | 0.95 | 0.00 | 0.00% | 22.28M | ||
| 4.14 | 4.24 | 4.08 | -0.05 | -1.19% | 1.7M | ||
| 14.04 | 14.10 | 13.88 | +0.16 | +1.15% | 1.39M | ||
| 164.60 | 174.00 | 164.00 | -7.60 | -4.41% | 149.81K | ||
| 254.00 | 255.00 | 235.40 | +19.00 | +8.09% | 97.81K | ||
| 7.85 | 7.92 | 7.83 | +0.01 | +0.13% | 699.38K | ||
| 32.85 | 33.75 | 32.50 | -0.90 | -2.67% | 144.29K | ||
| 10.82 | 11.12 | 10.68 | -0.12 | -1.10% | 517.15K | ||
| 29.45 | 29.70 | 29.20 | -0.20 | -0.67% | 661.86K | ||
| 84.40 | 88.50 | 84.30 | -1.30 | -1.52% | 128.13K | ||
| 15.26 | 15.46 | 15.18 | -0.06 | -0.39% | 44.73K | ||
| 7.15 | 7.18 | 7.14 | -0.01 | -0.14% | 21.5K | ||
| 31.05 | 32.20 | 30.80 | -0.45 | -1.43% | 204.17K | ||
| 13.46 | 13.66 | 13.40 | -0.10 | -0.74% | 1.51M | ||
| 19.60 | 19.80 | 19.56 | -0.10 | -0.51% | 292.75K | ||
| 38.50 | 38.75 | 38.40 | +0.05 | +0.13% | 1.5M | ||
| 52.30 | 52.40 | 51.80 | +0.10 | +0.19% | 223.34K | ||
| 12.22 | 12.28 | 12.20 | -0.02 | -0.16% | 984.46K | ||
| 121.200 | 124.600 | 120.600 | 0.000 | 0.00% | 1.75M | ||
| 11.60 | 11.60 | 11.52 | 0.00 | 0.00% | 54.63K | ||
| 30.75 | 31.25 | 30.45 | -0.05 | -0.16% | 183.36K | ||
| 14.74 | 14.90 | 14.42 | +0.16 | +1.10% | 871.96K | ||
| 32.25 | 32.65 | 32.00 | -0.20 | -0.62% | 54.02K | ||
| 17.00 | 17.30 | 16.98 | -0.20 | -1.16% | 263.97K | ||
| 97.30 | 97.40 | 95.00 | +1.50 | +1.57% | 305.67K | ||
| 11.30 | 11.34 | 11.26 | 0.00 | 0.00% | 40.07K | ||
| 14.58 | 15.08 | 14.58 | -0.44 | -2.93% | 970.02K | ||
| 26.75 | 27.15 | 26.60 | -0.10 | -0.37% | 566.11K | ||
| 9.96 | 9.96 | 9.92 | +0.01 | +0.10% | 92.41K | ||
| 19.52 | 19.72 | 19.38 | -0.30 | -1.51% | 37.26K | ||
| 125.60 | 127.80 | 124.00 | -0.40 | -0.32% | 95.26K | ||
| 18.84 | 19.14 | 18.26 | +0.44 | +2.39% | 959.53K | ||
| 165.20 | 169.00 | 165.00 | -1.00 | -0.60% | 14.22K | ||
| 185.40 | 188.00 | 183.00 | -1.00 | -0.54% | 16.69K | ||
| 9.77 | 9.80 | 9.75 | +0.02 | +0.21% | 117.49K | ||
| 19.90 | 20.12 | 19.74 | +0.14 | +0.71% | 238.07K | ||
| 47.40 | 47.90 | 46.90 | -0.05 | -0.11% | 59.14K | ||
| 2.68 | 2.75 | 2.67 | -0.05 | -1.83% | 1.09M | ||
| 15.66 | 15.88 | 15.60 | -0.18 | -1.14% | 33.2K | ||
| 26.10 | 26.50 | 25.85 | -0.15 | -0.57% | 46.87K | ||
| 57.60 | 58.50 | 57.30 | -0.20 | -0.35% | 137.45K | ||
| 37.30 | 37.70 | 37.10 | -0.10 | -0.27% | 1.49M | ||
| 4.53 | 4.72 | 4.52 | +0.03 | +0.67% | 7.23M | ||
| 41.95 | 42.75 | 41.70 | -0.65 | -1.53% | 183.51K | ||
| 36.00 | 36.70 | 35.85 | -0.20 | -0.55% | 72.11K | ||
| 57.40 | 59.00 | 56.70 | -0.90 | -1.54% | 1.14M | ||
| 26.65 | 26.80 | 26.50 | -0.35 | -1.30% | 22.77K | ||
| 93.30 | 95.90 | 92.90 | -1.70 | -1.79% | 108.12K | ||
| 41.00 | 41.85 | 40.15 | -0.65 | -1.56% | 257.37K | ||
| 15.40 | 15.76 | 15.34 | -0.30 | -1.91% | 226.78K | ||
| 7.74 | 7.75 | 7.69 | +0.04 | +0.52% | 47.6K | ||
| 17.90 | 18.24 | 17.84 | -0.28 | -1.54% | 54.75K | ||
| 31.95 | 32.20 | 31.35 | +0.85 | +2.73% | 338.05K | ||
| 120.80 | 122.80 | 119.00 | +0.80 | +0.67% | 57.56K | ||
| 38.10 | 38.95 | 38.00 | -0.45 | -1.17% | 59.76K | ||
| 70.30 | 70.90 | 70.10 | -0.20 | -0.28% | 104.92K | ||
| 3.89 | 3.94 | 3.87 | -0.01 | -0.26% | 1.17M | ||
| 7.89 | 7.99 | 7.82 | +0.02 | +0.25% | 1.35M | ||
| 27.95 | 29.05 | 27.85 | -0.45 | -1.58% | 135.4K | ||
| 6.77 | 6.79 | 6.75 | -0.03 | -0.44% | 7.16K | ||
| 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 4.83K | ||
| 5.20 | 5.29 | 5.14 | 0.00 | 0.00% | 1.19M | ||
| 2.98 | 3.04 | 2.98 | 0.00 | 0.00% | 2.25M | ||
| 41.25 | 42.10 | 41.00 | -0.65 | -1.55% | 76.13K | ||
| 8.97 | 9.00 | 8.95 | -0.02 | -0.22% | 5.47K | ||
| 5.99 | 6.02 | 5.96 | -0.01 | -0.17% | 75.55K | ||
| 5.31 | 5.35 | 5.30 | -0.04 | -0.75% | 42.99K | ||
| 8.24 | 8.28 | 8.20 | -0.04 | -0.48% | 40.04K | ||
| 4.73 | 4.83 | 4.68 | -0.07 | -1.46% | 209.47K | ||
| 7.02 | 7.07 | 7.01 | 0.00 | 0.00% | 48.01K | ||
| 8.49 | 8.56 | 8.45 | -0.08 | -0.93% | 297.38K | ||
| 8.72 | 8.78 | 8.70 | -0.05 | -0.57% | 81.51K | ||
| 210.80 | 215.40 | 209.80 | -3.00 | -1.40% | 37.85K | ||
| 144.40 | 159.00 | 143.60 | -13.60 | -8.61% | 84.62K | ||
| 12.72 | 12.86 | 12.68 | -0.04 | -0.31% | 17.28K | ||
| 150.80 | 153.80 | 150.00 | -1.60 | -1.05% | 42.4K | ||
| 25.10 | 25.40 | 25.00 | 0.00 | 0.00% | 875.02K | ||
| 9.98 | 10.06 | 9.89 | +0.04 | +0.40% | 79.79K | ||
| 6.43 | 6.46 | 6.40 | -0.02 | -0.31% | 160.13K | ||
| 4.80 | 4.86 | 4.77 | -0.07 | -1.44% | 35.32K | ||
| 5.13 | 5.16 | 5.11 | -0.03 | -0.58% | 25.72K | ||
| 71.30 | 71.90 | 70.30 | 0.00 | 0.00% | 39.15K | ||
| 6.14 | 6.15 | 6.08 | +0.03 | +0.49% | 916.56K | ||
| 30.15 | 30.20 | 30.05 | +0.05 | +0.17% | 3.41M | ||
| 315.00 | 318.00 | 314.00 | -3.00 | -0.94% | 54.36K | ||
| 60.20 | 60.90 | 59.70 | -0.70 | -1.15% | 68.74K | ||
| 14.12 | 14.20 | 14.04 | -0.04 | -0.28% | 22.08K | ||
| 9.27 | 9.50 | 9.20 | -0.19 | -2.01% | 855.72K | ||
| 27.45 | 27.75 | 27.25 | -0.80 | -2.83% | 84.86K | ||
| 221.60 | 226.00 | 218.00 | -2.00 | -0.89% | 17.39K | ||
| 65.30 | 66.40 | 65.00 | -0.30 | -0.46% | 158.4K | ||
| 136.60 | 144.00 | 136.60 | -6.20 | -4.34% | 77.06K | ||
| 347.60 | 351.60 | 343.60 | -1.40 | -0.40% | 52.28K | ||
| 464.00 | 482.00 | 454.20 | -2.80 | -0.60% | 218.67K | ||
| 224.00 | 226.80 | 220.00 | +1.80 | +0.81% | 37.35K | ||
| 14.08 | 14.14 | 14.04 | 0.00 | 0.00% | 143.37K | ||
| 266.60 | 275.60 | 263.00 | -5.60 | -2.06% | 105.18K | ||
| 118.40 | 120.00 | 117.00 | -0.60 | -0.50% | 247.1K | ||
| 905.80 | 919.40 | 904.80 | -11.00 | -1.20% | 25.18K | ||
| 135.00 | 136.40 | 131.00 | -1.00 | -0.74% | 40.37K | ||
| 52.50 | 53.30 | 51.10 | -0.50 | -0.94% | 120.53K | ||
| 89.40 | 89.90 | 88.60 | +0.60 | +0.68% | 89.94K | ||
| 137.40 | 138.60 | 136.60 | +0.40 | +0.29% | 112.47K | ||
| 60.20 | 60.50 | 59.20 | +0.50 | +0.84% | 402.23K | ||
| 17.18 | 17.40 | 17.06 | -0.18 | -1.04% | 42.23K | ||
| 9.20 | 9.25 | 9.16 | -0.01 | -0.11% | 56.05K | ||
| 90.90 | 92.40 | 90.00 | +0.80 | +0.89% | 51.58K | ||
| 70.70 | 71.40 | 70.00 | -0.30 | -0.42% | 29.66K | ||
| 154.80 | 156.20 | 152.40 | +0.60 | +0.39% | 76.63K | ||
| 32.15 | 32.80 | 32.15 | -0.30 | -0.92% | 264.23K | ||
| 65.80 | 66.30 | 65.20 | -0.30 | -0.45% | 238.32K | ||
| 3.36 | 3.39 | 3.35 | 0.00 | 0.00% | 3.91M | ||
| 95.10 | 97.70 | 94.60 | +0.70 | +0.74% | 156.75K | ||
| 11.60 | 11.86 | 11.50 | -0.20 | -1.69% | 416.74K | ||
| 150.80 | 153.00 | 150.40 | -1.20 | -0.79% | 109.85K | ||
| 8.17 | 8.23 | 8.15 | -0.01 | -0.12% | 83.92K | ||
| 130.40 | 132.00 | 129.80 | -1.60 | -1.21% | 35.66K | ||
| 117.60 | 120.00 | 116.60 | -1.40 | -1.18% | 88.6K | ||
| 80.70 | 81.90 | 78.00 | +6.10 | +8.18% | 1.23M | ||
| 11.02 | 11.12 | 11.00 | -0.08 | -0.72% | 155.23K | ||
| 84.20 | 85.30 | 82.80 | +1.60 | +1.94% | 229.18K | ||
| 19.94 | 20.10 | 19.86 | -0.20 | -0.99% | 1.1M | ||
| 266.20 | 271.00 | 263.40 | -1.40 | -0.52% | 233.13K | ||
| 53.00 | 54.30 | 52.00 | +1.00 | +1.92% | 702.46K | ||
| 146.00 | 147.80 | 144.60 | -2.00 | -1.35% | 94.45K | ||
| 56.90 | 57.00 | 55.50 | +2.90 | +5.37% | 1.86M |
أعلنت شركة Kimberly-Clark Corporation (KMB) عن تحقيقها لربع أول قوي في عام 2024، حيث أعرب الرئيس التنفيذي مايك هسو عن رضاه عن أداء الشركة، لا سيما في أمريكا الشمالية والصين. حققت...
أعلنت شركة Visa Inc. (المدرجة في بورصة نيويورك تحت الرمز: V) عن زيادة أرباحها في الربع الثاني من العام مع استمرار قوة إنفاق المستهلكين، لا سيما في مجالات مثل تناول الطعام والسفر،...
| الأربعاء، ٢٤ أبريل ٢٠٢٤ | ||||||
Ashmore Asset(AMOR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Wal Mart de Mexico(WALMEX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7449 | -- / 224.27B | ||
Grupo Carso A1(GCARSOA1) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 51.31B | ||
Dsv(DSV) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 12.71 | -- / 38.11B | ||
Svenska Handelsbanken(SHBa) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.37 | -- / 15.42B | ||
SCG Packaging(SCGP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.35 | -- / 34.02B | ||
United Rentals(URI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 8.37 | -- / 3.44B | ||
HSB(5469) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ماسكو كورب(MAS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.8828 | -- / 1.94B | ||
مترو إنك(MRU) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.9029 | -- / 4.68B | ||