الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 157.60 | 160.20 | 156.80 | -1.20 | -0.76% | 37.67K | ||
| 20.10 | 20.38 | 20.00 | -0.06 | -0.30% | 141.21K | ||
| 27.15 | 27.95 | 27.15 | -0.25 | -0.91% | 206.96K | ||
| 20.70 | 21.20 | 20.60 | -0.22 | -1.05% | 33.73K | ||
| 34.35 | 35.65 | 34.30 | -1.10 | -3.10% | 122.2K | ||
| 29.65 | 30.05 | 29.20 | -0.05 | -0.17% | 97.51K | ||
| 22.84 | 23.24 | 22.68 | -0.18 | -0.78% | 411.88K | ||
| 20.40 | 20.76 | 20.36 | -0.18 | -0.87% | 46.95K | ||
| 23.60 | 24.38 | 23.46 | -0.14 | -0.59% | 359.07K | ||
| 19.62 | 19.98 | 19.34 | -0.10 | -0.51% | 264.7K | ||
| 16.86 | 17.22 | 16.84 | -0.20 | -1.17% | 171.72K | ||
| 26.80 | 27.20 | 26.60 | -0.15 | -0.56% | 36.32K | ||
| 35.15 | 36.00 | 34.65 | -0.70 | -1.95% | 505.15K | ||
| 13.10 | 13.66 | 13.08 | -0.40 | -2.96% | 766.61K | ||
| 26.25 | 26.90 | 26.20 | -0.45 | -1.69% | 176.15K | ||
| 245.40 | 249.00 | 243.20 | -2.60 | -1.05% | 16.17K | ||
| 138.20 | 142.00 | 136.00 | +0.20 | +0.14% | 618.42K | ||
| 40.00 | 41.00 | 39.85 | -0.25 | -0.62% | 97.82K | ||
| 38.45 | 39.00 | 38.10 | -0.05 | -0.13% | 42.04K | ||
| 16.00 | 16.40 | 16.00 | 0.00 | 0.00% | 308.92K | ||
| 23.10 | 23.70 | 23.00 | -0.30 | -1.28% | 59.84K | ||
| 21.02 | 21.72 | 20.98 | -0.18 | -0.85% | 117.04K | ||
| 50.90 | 51.00 | 50.20 | +0.60 | +1.19% | 123.09K | ||
| 47.30 | 48.00 | 46.85 | 0.00 | 0.00% | 86.62K | ||
| 335.80 | 346.80 | 331.00 | -12.20 | -3.51% | 20.91K | ||
| 56.40 | 57.20 | 56.40 | -0.30 | -0.53% | 211.78K | ||
| 1.09 | 1.11 | 1.08 | +0.01 | +0.93% | 6.58M | ||
| 50.00 | 50.60 | 49.65 | -0.40 | -0.79% | 14.09K | ||
| 31.50 | 32.25 | 31.35 | +0.15 | +0.48% | 95.92K | ||
| 32.05 | 32.70 | 31.95 | -0.60 | -1.84% | 350.34K | ||
| 18.00 | 18.22 | 17.92 | -0.12 | -0.66% | 48.54K | ||
| 19.36 | 19.50 | 19.20 | 0.00 | 0.00% | 42.4K | ||
| 24.26 | 24.70 | 24.10 | -0.18 | -0.74% | 66.85K | ||
| 23.30 | 24.08 | 23.30 | -0.28 | -1.19% | 273.92K | ||
| 50.40 | 51.30 | 50.40 | -0.30 | -0.59% | 18.43K | ||
| 16.32 | 16.52 | 16.26 | 0.00 | 0.00% | 90.99K | ||
| 28.05 | 28.25 | 27.85 | +0.30 | +1.08% | 355.76K | ||
| 16.14 | 16.16 | 16.00 | -0.04 | -0.25% | 673.06K | ||
| 16.92 | 16.96 | 16.76 | +0.06 | +0.36% | 387.1K | ||
| 36.75 | 37.05 | 36.50 | +0.70 | +1.94% | 1.18M | ||
| 40.75 | 40.80 | 39.35 | +1.45 | +3.69% | 475.56K | ||
| 28.80 | 29.00 | 28.60 | +0.30 | +1.05% | 539.91K | ||
| 78.80 | 79.20 | 78.50 | +0.20 | +0.25% | 1.22M | ||
| 44.20 | 44.75 | 44.10 | -0.25 | -0.56% | 140.19K | ||
| 33.05 | 33.30 | 32.90 | +0.15 | +0.46% | 691.16K | ||
| 34.05 | 34.35 | 34.00 | -0.25 | -0.73% | 26.44K | ||
| 51.60 | 52.10 | 51.30 | +0.10 | +0.19% | 336.68K | ||
| 173.60 | 175.80 | 171.60 | +1.80 | +1.05% | 22.49K | ||
| 82.00 | 83.50 | 81.10 | +0.20 | +0.24% | 116.5K | ||
| 33.15 | 33.50 | 33.10 | -0.20 | -0.60% | 49.18K | ||
| 81.20 | 81.90 | 79.70 | +2.50 | +3.18% | 807.48K | ||
| 16.48 | 16.68 | 16.48 | -0.08 | -0.48% | 77.08K | ||
| 79.00 | 79.70 | 79.00 | +0.10 | +0.13% | 107.65K | ||
| 109.00 | 110.00 | 108.20 | +0.40 | +0.37% | 191.05K | ||
| 84.20 | 85.00 | 84.20 | -0.40 | -0.47% | 24.19K | ||
| 34.40 | 34.90 | 34.30 | -0.10 | -0.29% | 185.7K | ||
| 13.40 | 13.46 | 13.30 | +0.08 | +0.60% | 239.08K | ||
| 37.25 | 37.75 | 37.10 | -0.10 | -0.27% | 74.86K | ||
| 85.00 | 85.00 | 83.70 | +0.50 | +0.59% | 13.78K | ||
| 27.40 | 28.00 | 27.15 | -0.15 | -0.54% | 107.73K | ||
| 75.50 | 78.10 | 71.00 | +4.50 | +6.34% | 608.65K | ||
| 43.35 | 44.30 | 43.10 | -0.65 | -1.48% | 790.68K | ||
| 10.06 | 10.14 | 10.02 | +0.04 | +0.40% | 47.3K | ||
| 20.68 | 20.76 | 20.50 | +0.18 | +0.88% | 136.09K | ||
| 44.00 | 44.60 | 43.65 | 0.00 | 0.00% | 140.61K | ||
| 31.10 | 31.25 | 30.30 | +0.45 | +1.47% | 1.36M | ||
| 41.95 | 42.40 | 41.85 | -0.10 | -0.24% | 72.34K | ||
| 53.70 | 54.60 | 53.30 | -0.40 | -0.74% | 50.24K | ||
| 37.05 | 38.05 | 36.95 | -0.45 | -1.20% | 93.62K | ||
| 174.20 | 176.60 | 172.80 | +0.60 | +0.35% | 20.06K | ||
| 30.25 | 30.40 | 30.10 | 0.00 | 0.00% | 9.01K | ||
| 18.20 | 18.26 | 17.94 | +0.28 | +1.56% | 221.68K | ||
| 7.96 | 8.00 | 7.88 | +0.01 | +0.13% | 1.58M | ||
| 20.54 | 20.80 | 20.44 | -0.04 | -0.19% | 396.66K | ||
| 21.70 | 22.10 | 21.70 | -0.30 | -1.36% | 136.14K | ||
| 36.85 | 37.05 | 36.75 | +0.25 | +0.68% | 144.93K | ||
| 80.20 | 80.70 | 79.30 | +0.20 | +0.25% | 25.08K | ||
| 31.35 | 31.65 | 31.20 | +0.15 | +0.48% | 185.63K | ||
| 40.65 | 42.05 | 40.60 | -0.80 | -1.93% | 91.51K | ||
| 40.55 | 40.80 | 40.35 | +0.20 | +0.50% | 83.35K | ||
| 17.38 | 17.70 | 17.30 | -0.12 | -0.69% | 22.9K | ||
| 9.07 | 9.15 | 9.04 | +0.02 | +0.22% | 558.54K | ||
| 44.10 | 44.65 | 44.00 | -0.20 | -0.45% | 21.92K | ||
| 31.90 | 32.80 | 31.00 | +1.15 | +3.74% | 835.81K | ||
| 7.34 | 7.35 | 7.30 | -0.02 | -0.27% | 393.23K | ||
| 30.90 | 31.20 | 30.85 | -0.10 | -0.32% | 10K | ||
| 32.25 | 32.25 | 32.00 | +0.05 | +0.16% | 42.22K | ||
| 45.45 | 46.10 | 45.30 | -1.60 | -3.40% | 112.19K | ||
| 57.60 | 57.60 | 57.40 | +0.20 | +0.35% | 4.79K | ||
| 39.80 | 40.00 | 39.60 | +0.15 | +0.38% | 13.14K | ||
| 28.30 | 28.40 | 28.25 | +0.05 | +0.18% | 56.37K | ||
| 33.95 | 34.40 | 33.95 | -0.05 | -0.15% | 6.92K | ||
| 12.76 | 12.78 | 12.66 | +0.04 | +0.31% | 51.26K | ||
| 12.14 | 12.14 | 12.00 | +0.12 | +1.00% | 367.37K | ||
| 136.00 | 138.00 | 135.20 | -1.40 | -1.02% | 48.35K | ||
| 22.02 | 22.08 | 21.76 | +0.02 | +0.09% | 330.14K | ||
| 27.35 | 27.55 | 27.15 | +0.05 | +0.18% | 110.92K | ||
| 20.40 | 20.70 | 20.32 | -0.16 | -0.78% | 193.2K | ||
| 83.70 | 84.80 | 83.50 | -0.10 | -0.12% | 25.04K | ||
| 15.56 | 15.74 | 15.50 | +0.02 | +0.13% | 10.22K | ||
| 12.60 | 12.80 | 12.58 | -0.20 | -1.56% | 61.37K | ||
| 41.85 | 42.00 | 41.20 | +0.35 | +0.84% | 72.07K | ||
| 99.20 | 100.00 | 99.00 | +0.40 | +0.40% | 11.34K | ||
| 3.21 | 3.32 | 3.20 | -0.04 | -1.23% | 5.12M | ||
| 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 2.2M | ||
| 27.00 | 27.20 | 26.85 | 0.00 | 0.00% | 52.01K | ||
| 22.50 | 22.96 | 22.44 | -0.10 | -0.44% | 58.61K | ||
| 12.98 | 13.14 | 12.98 | -0.04 | -0.31% | 215.99K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 15.24M | ||
| 4.07 | 4.12 | 4.04 | 0.00 | 0.00% | 818.97K | ||
| 13.90 | 14.04 | 13.88 | -0.10 | -0.71% | 677.67K | ||
| 165.60 | 168.80 | 164.20 | -2.00 | -1.19% | 47.16K | ||
| 238.80 | 244.20 | 238.00 | -6.20 | -2.53% | 22.44K | ||
| 7.75 | 7.80 | 7.69 | -0.01 | -0.13% | 264.03K | ||
| 32.50 | 33.50 | 31.90 | +0.45 | +1.40% | 228.75K | ||
| 10.80 | 10.88 | 10.62 | +0.16 | +1.50% | 222.21K | ||
| 28.80 | 28.95 | 28.65 | +0.20 | +0.70% | 808.79K | ||
| 81.70 | 84.50 | 81.50 | -1.20 | -1.45% | 57.13K | ||
| 15.12 | 15.28 | 15.10 | -0.08 | -0.53% | 28.69K | ||
| 7.15 | 7.16 | 7.14 | +0.02 | +0.28% | 20.37K | ||
| 31.05 | 31.55 | 30.60 | +0.50 | +1.64% | 114.4K | ||
| 13.12 | 13.24 | 13.10 | -0.04 | -0.30% | 567.87K | ||
| 19.42 | 19.52 | 19.36 | +0.06 | +0.31% | 102.67K | ||
| 38.35 | 38.60 | 38.30 | +0.10 | +0.26% | 825.49K | ||
| 52.20 | 52.60 | 51.70 | +0.30 | +0.58% | 68.7K | ||
| 12.06 | 12.12 | 12.02 | +0.02 | +0.17% | 392.53K | ||
| 124.000 | 124.800 | 120.000 | +5.600 | +4.73% | 1.45M | ||
| 11.40 | 11.48 | 11.32 | -0.08 | -0.70% | 90.6K | ||
| 30.30 | 31.20 | 30.30 | -0.60 | -1.94% | 104.82K | ||
| 14.24 | 14.60 | 14.24 | -0.10 | -0.70% | 211.48K | ||
| 32.00 | 32.20 | 31.80 | +0.20 | +0.63% | 13.1K | ||
| 16.58 | 16.90 | 16.52 | -0.02 | -0.12% | 104.97K | ||
| 95.60 | 96.80 | 95.50 | -0.80 | -0.83% | 81.1K | ||
| 11.30 | 11.30 | 11.24 | +0.04 | +0.36% | 8.77K | ||
| 14.26 | 14.52 | 14.16 | -0.08 | -0.56% | 212.47K | ||
| 26.45 | 27.05 | 26.25 | -0.40 | -1.49% | 383.06K | ||
| 9.90 | 9.94 | 9.89 | 0.00 | 0.00% | 67.09K | ||
| 20.00 | 20.00 | 19.70 | +0.30 | +1.52% | 24.05K | ||
| 125.60 | 127.20 | 124.60 | -0.80 | -0.63% | 27.39K | ||
| 18.64 | 18.92 | 18.52 | +0.04 | +0.22% | 245.22K | ||
| 164.00 | 165.80 | 162.60 | -1.40 | -0.85% | 11.06K | ||
| 182.80 | 187.60 | 182.60 | -4.00 | -2.14% | 23.28K | ||
| 9.72 | 9.77 | 9.70 | +0.02 | +0.21% | 63.03K | ||
| 19.24 | 19.46 | 19.20 | -0.02 | -0.10% | 115.74K | ||
| 46.30 | 47.15 | 46.15 | -0.40 | -0.86% | 14.38K | ||
| 2.67 | 2.69 | 2.65 | +0.02 | +0.75% | 260.71K | ||
| 15.50 | 15.62 | 15.46 | -0.12 | -0.77% | 37.29K | ||
| 25.60 | 26.00 | 25.60 | -0.30 | -1.16% | 13.8K | ||
| 56.80 | 57.90 | 56.50 | -0.90 | -1.56% | 208.86K | ||
| 37.50 | 37.70 | 37.00 | +0.55 | +1.49% | 1.52M | ||
| 4.50 | 4.56 | 4.45 | -0.02 | -0.44% | 1.23M | ||
| 41.65 | 42.20 | 41.20 | -0.15 | -0.36% | 72.61K | ||
| 35.45 | 36.10 | 35.25 | -0.15 | -0.42% | 58K | ||
| 55.30 | 57.20 | 55.30 | -1.00 | -1.78% | 603.55K | ||
| 26.70 | 27.65 | 26.70 | -0.40 | -1.48% | 21.5K | ||
| 92.40 | 94.00 | 92.40 | -0.60 | -0.65% | 33.38K | ||
| 41.55 | 41.85 | 41.10 | +0.55 | +1.34% | 178.04K | ||
| 15.22 | 15.36 | 15.20 | -0.06 | -0.39% | 61.67K | ||
| 7.74 | 7.81 | 7.74 | -0.01 | -0.13% | 42.94K | ||
| 17.50 | 17.78 | 17.50 | -0.16 | -0.91% | 30.25K | ||
| 31.55 | 32.05 | 31.30 | +0.20 | +0.64% | 124.5K | ||
| 120.20 | 122.20 | 119.40 | -1.40 | -1.15% | 23.97K | ||
| 37.75 | 38.40 | 37.35 | -0.15 | -0.40% | 41.86K | ||
| 69.40 | 70.30 | 69.20 | -0.20 | -0.29% | 28.23K | ||
| 3.94 | 3.97 | 3.85 | +0.09 | +2.34% | 1.5M | ||
| 7.72 | 7.90 | 7.68 | -0.02 | -0.26% | 490.86K | ||
| 28.00 | 28.30 | 27.55 | +0.15 | +0.54% | 55.64K | ||
| 6.65 | 6.72 | 6.65 | -0.02 | -0.30% | 7.04K | ||
| 11.00 | 11.00 | 10.98 | +0.02 | +0.18% | 1.4K | ||
| 5.23 | 5.35 | 5.21 | -0.01 | -0.19% | 2.07M | ||
| 2.94 | 2.98 | 2.92 | 0.00 | 0.00% | 926.39K | ||
| 41.10 | 41.80 | 41.05 | -0.40 | -0.96% | 30.06K | ||
| 8.97 | 8.97 | 8.95 | +0.02 | +0.22% | 2.21K | ||
| 5.99 | 5.99 | 5.96 | +0.02 | +0.34% | 23.64K | ||
| 5.29 | 5.30 | 5.27 | +0.02 | +0.38% | 13.95K | ||
| 8.16 | 8.20 | 8.16 | +0.01 | +0.12% | 2.11K | ||
| 4.78 | 4.80 | 4.76 | -0.02 | -0.42% | 12.08K | ||
| 7.02 | 7.07 | 7.00 | +0.02 | +0.29% | 27.42K | ||
| 8.35 | 8.42 | 8.34 | -0.08 | -0.95% | 98.61K | ||
| 8.74 | 8.74 | 8.69 | +0.07 | +0.81% | 12.57K | ||
| 208.00 | 211.00 | 207.40 | -1.00 | -0.48% | 23.29K | ||
| 148.80 | 153.00 | 146.20 | +0.20 | +0.13% | 38.48K | ||
| 12.60 | 12.76 | 12.60 | 0.00 | 0.00% | 5.8K | ||
| 146.00 | 148.20 | 145.20 | 0.00 | 0.00% | 63.38K | ||
| 24.50 | 24.72 | 24.42 | -0.02 | -0.08% | 348.7K | ||
| 9.95 | 9.98 | 9.94 | -0.02 | -0.20% | 8.06K | ||
| 6.35 | 6.39 | 6.34 | -0.02 | -0.31% | 29.25K | ||
| 4.81 | 4.83 | 4.77 | +0.04 | +0.84% | 2.76K | ||
| 5.11 | 5.13 | 5.09 | +0.03 | +0.59% | 94.15K | ||
| 71.40 | 71.80 | 70.90 | -0.40 | -0.56% | 18.63K | ||
| 6.07 | 6.13 | 6.04 | +0.01 | +0.17% | 315.7K | ||
| 30.05 | 30.15 | 30.05 | -0.05 | -0.17% | 1.17M | ||
| 315.20 | 317.60 | 313.60 | +0.20 | +0.06% | 29.69K | ||
| 60.10 | 60.80 | 59.00 | -0.30 | -0.50% | 38.97K | ||
| 14.06 | 14.20 | 14.06 | -0.06 | -0.42% | 4.2K | ||
| 9.22 | 9.24 | 9.07 | +0.11 | +1.21% | 308.66K | ||
| 27.45 | 27.50 | 27.20 | +0.20 | +0.73% | 26.3K | ||
| 224.80 | 226.00 | 220.00 | +6.00 | +2.74% | 19.81K | ||
| 65.90 | 66.50 | 64.70 | +0.30 | +0.46% | 21.35K | ||
| 136.80 | 138.40 | 136.00 | -1.00 | -0.73% | 18.76K | ||
| 343.40 | 345.60 | 342.20 | -3.60 | -1.04% | 16.38K | ||
| 438.00 | 462.40 | 437.00 | -13.00 | -2.88% | 173.86K | ||
| 218.00 | 221.20 | 216.60 | -1.40 | -0.64% | 29.69K | ||
| 14.06 | 14.10 | 14.04 | 0.00 | 0.00% | 26.89K | ||
| 262.40 | 267.00 | 260.20 | +3.20 | +1.23% | 89.83K | ||
| 114.00 | 116.00 | 113.00 | -1.60 | -1.38% | 155.6K | ||
| 911.20 | 917.60 | 905.00 | -0.80 | -0.09% | 24.68K | ||
| 134.80 | 136.00 | 134.60 | -1.00 | -0.74% | 15.04K | ||
| 52.20 | 52.70 | 51.80 | 0.00 | 0.00% | 47.81K | ||
| 89.50 | 89.80 | 89.00 | +0.20 | +0.22% | 24.1K | ||
| 135.40 | 137.80 | 134.80 | -0.60 | -0.44% | 129.19K | ||
| 59.10 | 59.90 | 59.10 | -0.20 | -0.34% | 82.26K | ||
| 16.74 | 17.20 | 16.62 | 0.00 | 0.00% | 18.26K | ||
| 9.16 | 9.24 | 9.13 | -0.04 | -0.43% | 48.4K | ||
| 90.90 | 91.50 | 90.50 | 0.00 | 0.00% | 7.04K | ||
| 70.10 | 70.60 | 69.40 | +0.10 | +0.14% | 21.3K | ||
| 154.40 | 155.00 | 153.00 | +1.00 | +0.65% | 34.2K | ||
| 31.50 | 32.00 | 31.35 | 0.00 | 0.00% | 122.66K | ||
| 65.80 | 66.30 | 64.50 | +1.30 | +2.02% | 127.34K | ||
| 3.35 | 3.37 | 3.32 | -0.01 | -0.30% | 1.25M | ||
| 94.50 | 96.10 | 93.00 | -0.60 | -0.63% | 36K | ||
| 11.12 | 11.68 | 11.06 | -0.20 | -1.77% | 942.44K | ||
| 148.40 | 151.00 | 148.00 | -1.20 | -0.80% | 68.19K | ||
| 8.14 | 8.17 | 8.13 | +0.01 | +0.12% | 50.22K | ||
| 129.00 | 130.00 | 128.20 | -0.40 | -0.31% | 28.29K | ||
| 115.60 | 117.00 | 114.20 | +1.40 | +1.23% | 48.99K | ||
| 80.00 | 80.70 | 78.00 | +1.20 | +1.52% | 406.04K | ||
| 11.04 | 11.16 | 11.02 | -0.06 | -0.54% | 8.29K | ||
| 83.80 | 84.50 | 83.70 | +0.20 | +0.24% | 48.71K | ||
| 19.64 | 19.78 | 19.50 | +0.04 | +0.20% | 536.33K | ||
| 262.60 | 266.60 | 261.80 | -0.60 | -0.23% | 124.77K | ||
| 52.10 | 53.20 | 52.10 | -0.70 | -1.33% | 189.86K | ||
| 144.80 | 147.20 | 144.20 | -1.60 | -1.09% | 35.79K | ||
| 55.40 | 56.50 | 54.90 | -0.60 | -1.07% | 474.05K |
| الخميس، ٢٥ أبريل ٢٠٢٤ | ||||||
Unilever Indonesia(UNVR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 33.4 | -- / -- | ||
Renesas Electronics Corp(6723) | ربحية السهم / تقدير | إيرادات / تقدير | 44.9 / 49.75 | 351.79B / 349.8B | ||
Chips&Media(094360) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Cemex(CEMEXCPO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.1983 | -- / 70.05B | ||
إدوارد لايفساينس(EW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.643 | -- / 1.58B | ||
London Stock Exchange(LSEG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 2.09B | ||
إكسل إنرجي إنك(XEL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7975 | -- / 4.16B | ||
Genomma Lab B(LABB) | ربحية السهم / تقدير | إيرادات / تقدير | 0.36 / 0.4213 | 4.2B / 3.98B | ||
بومبارديير إنك(BBDb) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2797 | -- / 1.49B | ||
Orange Belgium(OBEL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||