الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 157.80 | 160.00 | 153.60 | +3.80 | +2.47% | 209.49K | ||
| 20.88 | 21.16 | 20.40 | +0.28 | +1.36% | 1.08M | ||
| 28.80 | 29.70 | 28.75 | -0.75 | -2.54% | 746.1K | ||
| 21.32 | 21.48 | 20.90 | +0.08 | +0.38% | 457.16K | ||
| 35.30 | 36.25 | 35.15 | -0.60 | -1.67% | 388.49K | ||
| 30.85 | 31.70 | 29.90 | +0.15 | +0.49% | 1.16M | ||
| 23.00 | 23.20 | 22.22 | +0.48 | +2.13% | 2.34M | ||
| 20.86 | 21.44 | 20.34 | -0.06 | -0.29% | 649.8K | ||
| 24.26 | 25.20 | 23.24 | +0.92 | +3.94% | 2.04M | ||
| 19.94 | 20.46 | 19.60 | -0.02 | -0.10% | 947.7K | ||
| 17.42 | 17.70 | 17.20 | -0.06 | -0.34% | 1.16M | ||
| 27.75 | 27.95 | 26.40 | +0.75 | +2.78% | 686.85K | ||
| 33.90 | 34.55 | 33.15 | -0.25 | -0.73% | 1.04M | ||
| 13.52 | 13.72 | 12.30 | +0.92 | +7.30% | 4.04M | ||
| 27.20 | 28.10 | 26.70 | -0.50 | -1.81% | 1.5M | ||
| 240.40 | 244.40 | 235.80 | +3.00 | +1.26% | 100.86K | ||
| 126.80 | 130.00 | 122.40 | +0.60 | +0.48% | 1.43M | ||
| 41.50 | 42.25 | 40.75 | -0.05 | -0.12% | 192.48K | ||
| 40.20 | 40.80 | 39.35 | +0.35 | +0.88% | 226.94K | ||
| 16.72 | 17.00 | 16.10 | +0.28 | +1.70% | 2.53M | ||
| 23.62 | 24.22 | 23.40 | -0.36 | -1.50% | 479.18K | ||
| 21.48 | 22.42 | 21.16 | -0.02 | -0.09% | 929.75K | ||
| 51.50 | 52.20 | 50.60 | +0.30 | +0.59% | 623.1K | ||
| 48.90 | 49.20 | 47.70 | +0.50 | +1.03% | 422.64K | ||
| 361.00 | 369.20 | 360.00 | -9.80 | -2.64% | 40.34K | ||
| 58.20 | 58.50 | 57.70 | -0.30 | -0.51% | 1.11M | ||
| 1.11 | 1.18 | 1.10 | -0.03 | -2.63% | 67.38M | ||
| 50.90 | 52.00 | 50.00 | -0.70 | -1.36% | 40.3K | ||
| 32.10 | 32.85 | 32.00 | -0.60 | -1.83% | 189.5K | ||
| 33.70 | 33.95 | 33.05 | 0.00 | 0.00% | 1.97M | ||
| 18.56 | 18.80 | 18.52 | -0.30 | -1.59% | 307.08K | ||
| 19.90 | 20.24 | 19.74 | -0.10 | -0.50% | 422.19K | ||
| 24.78 | 25.55 | 24.74 | -0.37 | -1.47% | 297.13K | ||
| 24.30 | 24.34 | 23.40 | +0.90 | +3.85% | 1.24M | ||
| 52.80 | 53.70 | 52.60 | -0.50 | -0.94% | 259.71K | ||
| 16.76 | 16.88 | 16.40 | +0.16 | +0.96% | 310.89K | ||
| 28.30 | 28.75 | 28.05 | +0.05 | +0.18% | 1.49M | ||
| 20.36 | 20.98 | 20.34 | -0.48 | -2.30% | 3.44M | ||
| 16.50 | 16.58 | 16.30 | +0.10 | +0.61% | 900.92K | ||
| 36.45 | 37.05 | 36.40 | -0.55 | -1.49% | 1.33M | ||
| 39.40 | 40.55 | 39.15 | -0.30 | -0.76% | 1.25M | ||
| 28.45 | 29.10 | 28.20 | -0.55 | -1.90% | 743.15K | ||
| 78.10 | 79.60 | 77.90 | -0.50 | -0.64% | 4.89M | ||
| 44.85 | 45.25 | 44.40 | +0.05 | +0.11% | 858.64K | ||
| 41.95 | 42.50 | 41.80 | +0.10 | +0.24% | 4.49M | ||
| 34.90 | 35.30 | 34.80 | -0.40 | -1.13% | 93.44K | ||
| 52.40 | 54.70 | 52.40 | -1.10 | -2.06% | 1.69M | ||
| 175.20 | 179.00 | 174.20 | -2.60 | -1.46% | 122.77K | ||
| 84.00 | 85.00 | 82.00 | +1.00 | +1.20% | 235.78K | ||
| 34.65 | 34.90 | 33.95 | 0.00 | 0.00% | 238.94K | ||
| 80.00 | 83.00 | 79.70 | -0.90 | -1.11% | 1.44M | ||
| 16.82 | 17.16 | 16.82 | -0.28 | -1.64% | 395.32K | ||
| 79.50 | 80.40 | 79.20 | +0.60 | +0.76% | 1.01M | ||
| 108.60 | 111.80 | 108.40 | -2.20 | -1.99% | 1.27M | ||
| 86.10 | 87.30 | 86.00 | -0.80 | -0.92% | 58.94K | ||
| 36.15 | 36.60 | 36.00 | -0.25 | -0.69% | 799.42K | ||
| 14.02 | 14.08 | 13.94 | +0.10 | +0.72% | 3.43M | ||
| 38.35 | 38.85 | 37.75 | +0.50 | +1.32% | 715.97K | ||
| 88.30 | 88.70 | 84.70 | +3.00 | +3.52% | 279.44K | ||
| 28.50 | 29.45 | 28.50 | -0.65 | -2.23% | 443.37K | ||
| 73.90 | 77.70 | 73.60 | -1.10 | -1.47% | 303.99K | ||
| 45.85 | 47.00 | 45.50 | -0.05 | -0.11% | 2.15M | ||
| 10.10 | 10.28 | 10.08 | -0.16 | -1.56% | 307.36K | ||
| 21.52 | 21.80 | 21.10 | +0.30 | +1.41% | 757.79K | ||
| 45.35 | 46.35 | 44.85 | +0.15 | +0.33% | 298.16K | ||
| 31.10 | 31.85 | 29.75 | +1.10 | +3.67% | 6.85M | ||
| 43.85 | 44.55 | 43.70 | -0.45 | -1.02% | 360.37K | ||
| 55.20 | 57.00 | 55.10 | -1.60 | -2.82% | 241.17K | ||
| 37.55 | 38.35 | 37.50 | -0.55 | -1.44% | 421.57K | ||
| 176.00 | 177.20 | 172.00 | +2.20 | +1.27% | 65.19K | ||
| 30.60 | 31.35 | 30.60 | -0.80 | -2.55% | 142.12K | ||
| 18.42 | 18.88 | 18.30 | +0.04 | +0.22% | 786.88K | ||
| 8.08 | 8.26 | 7.94 | -0.02 | -0.25% | 6.3M | ||
| 21.42 | 22.00 | 21.26 | -0.54 | -2.46% | 1.52M | ||
| 22.16 | 22.56 | 22.14 | -0.34 | -1.51% | 703.46K | ||
| 37.05 | 37.60 | 37.00 | -0.10 | -0.27% | 823.71K | ||
| 82.00 | 83.00 | 80.50 | +1.80 | +2.24% | 231.47K | ||
| 32.20 | 32.45 | 31.95 | +0.20 | +0.63% | 1.16M | ||
| 42.95 | 44.50 | 42.75 | -1.50 | -3.37% | 717.54K | ||
| 41.50 | 42.15 | 41.15 | 0.00 | 0.00% | 636.92K | ||
| 17.84 | 18.12 | 17.50 | +0.10 | +0.56% | 487.36K | ||
| 9.25 | 9.60 | 9.23 | +0.05 | +0.54% | 3.86M | ||
| 45.40 | 46.50 | 45.40 | -1.10 | -2.37% | 112.53K | ||
| 32.20 | 32.70 | 31.80 | +0.10 | +0.31% | 1.05M | ||
| 7.41 | 7.51 | 7.40 | -0.03 | -0.40% | 1.64M | ||
| 31.85 | 32.25 | 31.65 | 0.00 | 0.00% | 120.12K | ||
| 32.15 | 33.05 | 32.05 | -0.45 | -1.38% | 397.53K | ||
| 46.75 | 47.00 | 46.75 | -0.25 | -0.53% | 75.73K | ||
| 58.00 | 58.40 | 58.00 | 0.00 | 0.00% | 25.33K | ||
| 40.00 | 40.50 | 39.90 | -0.80 | -1.96% | 137.72K | ||
| 29.00 | 29.35 | 28.90 | -0.05 | -0.17% | 265.03K | ||
| 34.05 | 34.75 | 34.00 | -0.60 | -1.73% | 92.71K | ||
| 12.88 | 13.06 | 12.84 | -0.14 | -1.08% | 285.32K | ||
| 12.14 | 12.28 | 12.10 | +0.04 | +0.33% | 1.84M | ||
| 137.60 | 141.60 | 136.00 | -4.60 | -3.23% | 232.15K | ||
| 21.94 | 22.48 | 21.90 | -0.10 | -0.45% | 733.25K | ||
| 27.30 | 27.55 | 26.95 | -0.05 | -0.18% | 787.8K | ||
| 21.06 | 21.38 | 21.00 | -0.32 | -1.50% | 878.62K | ||
| 85.20 | 86.00 | 83.50 | +0.30 | +0.35% | 262.59K | ||
| 15.54 | 15.76 | 15.52 | -0.20 | -1.27% | 221.01K | ||
| 13.02 | 13.36 | 12.98 | -0.28 | -2.11% | 290.82K | ||
| 42.60 | 42.75 | 41.95 | +0.30 | +0.71% | 330.68K | ||
| 101.60 | 102.00 | 99.50 | +2.30 | +2.32% | 146.61K | ||
| 3.18 | 3.19 | 3.03 | +0.10 | +3.25% | 11.36M | ||
| 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 11.23M | ||
| 27.65 | 28.20 | 27.60 | -0.50 | -1.78% | 256.28K | ||
| 24.04 | 24.22 | 23.86 | -0.06 | -0.25% | 117.6K | ||
| 13.22 | 13.38 | 13.10 | 0.00 | 0.00% | 685.71K | ||
| 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 42.36M | ||
| 4.21 | 4.40 | 4.20 | -0.19 | -4.32% | 5.85M | ||
| 13.90 | 14.08 | 13.88 | -0.12 | -0.86% | 3.42M | ||
| 172.60 | 175.80 | 172.00 | -0.20 | -0.12% | 158.4K | ||
| 235.80 | 246.20 | 235.80 | -5.20 | -2.16% | 75.41K | ||
| 7.85 | 7.96 | 7.83 | -0.09 | -1.13% | 1.53M | ||
| 33.40 | 34.90 | 32.60 | +0.40 | +1.21% | 604.7K | ||
| 10.98 | 11.44 | 10.94 | -0.42 | -3.68% | 1.01M | ||
| 29.45 | 30.10 | 29.30 | -0.45 | -1.51% | 1.82M | ||
| 85.10 | 86.50 | 83.10 | +1.60 | +1.92% | 198.4K | ||
| 15.32 | 15.56 | 15.28 | -0.22 | -1.42% | 74.29K | ||
| 7.14 | 7.20 | 7.14 | -0.04 | -0.56% | 173.35K | ||
| 31.90 | 32.50 | 30.75 | +0.40 | +1.27% | 1.03M | ||
| 13.62 | 13.92 | 13.60 | +0.02 | +0.15% | 2.68M | ||
| 19.66 | 19.88 | 19.64 | 0.00 | 0.00% | 623.53K | ||
| 38.50 | 39.10 | 38.40 | -0.30 | -0.77% | 3.85M | ||
| 52.70 | 52.90 | 52.20 | -0.10 | -0.19% | 467.14K | ||
| 12.26 | 12.40 | 12.24 | -0.10 | -0.81% | 2.3M | ||
| 121.600 | 125.000 | 116.400 | +6.000 | +5.19% | 5.17M | ||
| 11.60 | 11.68 | 11.56 | -0.06 | -0.51% | 148.96K | ||
| 31.10 | 31.70 | 28.90 | +1.60 | +5.42% | 1.61M | ||
| 14.72 | 14.86 | 14.32 | +0.22 | +1.52% | 1.58M | ||
| 32.35 | 33.05 | 32.35 | -0.55 | -1.67% | 111.95K | ||
| 17.30 | 17.50 | 17.18 | -0.20 | -1.14% | 362.44K | ||
| 95.90 | 96.90 | 95.50 | -0.50 | -0.52% | 237.13K | ||
| 11.32 | 11.34 | 11.30 | -0.02 | -0.18% | 75.83K | ||
| 15.10 | 15.30 | 15.00 | -0.16 | -1.05% | 1.53M | ||
| 27.15 | 28.00 | 27.05 | -0.40 | -1.45% | 1.54M | ||
| 9.96 | 10.00 | 9.94 | +0.02 | +0.20% | 198.33K | ||
| 19.80 | 20.00 | 19.78 | -0.12 | -0.60% | 579.27K | ||
| 126.60 | 128.00 | 125.80 | -0.80 | -0.63% | 131.21K | ||
| 18.50 | 18.78 | 18.30 | -0.02 | -0.11% | 968.65K | ||
| 166.60 | 168.60 | 165.80 | -1.60 | -0.95% | 57.37K | ||
| 186.40 | 192.40 | 185.80 | -4.80 | -2.51% | 93.95K | ||
| 9.76 | 9.82 | 9.75 | -0.02 | -0.20% | 204.86K | ||
| 19.96 | 20.30 | 19.64 | -0.14 | -0.70% | 749.61K | ||
| 47.55 | 49.50 | 47.30 | -1.05 | -2.16% | 197.18K | ||
| 2.76 | 2.81 | 2.72 | -0.04 | -1.43% | 2.31M | ||
| 15.80 | 16.08 | 15.76 | -0.36 | -2.23% | 167.88K | ||
| 26.20 | 26.75 | 26.20 | -0.15 | -0.57% | 65.33K | ||
| 58.10 | 60.50 | 58.00 | -2.10 | -3.49% | 578.53K | ||
| 37.50 | 37.90 | 37.45 | -0.05 | -0.13% | 2.96M | ||
| 4.54 | 4.62 | 4.43 | +0.09 | +2.02% | 7.05M | ||
| 42.50 | 45.00 | 42.50 | +0.20 | +0.47% | 1.27M | ||
| 36.45 | 37.95 | 36.20 | -0.80 | -2.15% | 297.43K | ||
| 58.30 | 60.00 | 57.80 | +0.20 | +0.34% | 3.51M | ||
| 26.90 | 27.00 | 26.60 | 0.00 | 0.00% | 29.78K | ||
| 95.00 | 96.30 | 94.40 | -0.80 | -0.84% | 212.49K | ||
| 41.75 | 42.95 | 41.65 | -0.25 | -0.60% | 798.13K | ||
| 15.74 | 16.02 | 15.68 | -0.24 | -1.50% | 472.74K | ||
| 7.71 | 7.76 | 7.62 | -0.04 | -0.52% | 196.18K | ||
| 18.18 | 18.48 | 18.14 | -0.12 | -0.66% | 116.1K | ||
| 31.35 | 32.15 | 31.00 | +0.65 | +2.12% | 1.35M | ||
| 120.80 | 125.00 | 120.80 | -3.20 | -2.58% | 132.04K | ||
| 38.70 | 39.50 | 38.60 | -0.75 | -1.90% | 110.74K | ||
| 71.30 | 72.70 | 71.30 | -1.10 | -1.52% | 144.18K | ||
| 3.93 | 3.98 | 3.91 | -0.03 | -0.76% | 2.36M | ||
| 7.90 | 8.07 | 7.79 | +0.01 | +0.13% | 2.23M | ||
| 28.80 | 29.85 | 28.55 | +0.25 | +0.88% | 778.74K | ||
| 6.75 | 6.90 | 6.72 | -0.02 | -0.30% | 110.05K | ||
| 11.10 | 11.12 | 11.06 | 0.00 | 0.00% | 18.86K | ||
| 5.23 | 5.35 | 5.05 | +0.06 | +1.16% | 6.32M | ||
| 3.01 | 3.10 | 2.97 | -0.07 | -2.27% | 7.34M | ||
| 41.90 | 42.35 | 41.80 | -0.45 | -1.06% | 102.38K | ||
| 9.00 | 9.00 | 8.95 | +0.02 | +0.22% | 153.06K | ||
| 5.99 | 6.01 | 5.98 | +0.02 | +0.34% | 104.22K | ||
| 5.35 | 5.39 | 5.35 | -0.05 | -0.93% | 111.53K | ||
| 8.29 | 8.39 | 8.26 | -0.06 | -0.72% | 33.41K | ||
| 4.79 | 4.92 | 4.79 | -0.12 | -2.44% | 233.66K | ||
| 7.10 | 7.15 | 7.09 | 0.00 | 0.00% | 152.88K | ||
| 8.55 | 8.65 | 8.54 | -0.10 | -1.16% | 265.41K | ||
| 8.75 | 8.77 | 8.74 | +0.03 | +0.34% | 74.57K | ||
| 215.40 | 216.40 | 211.60 | -0.60 | -0.28% | 99.64K | ||
| 157.00 | 157.00 | 150.00 | +2.40 | +1.55% | 90.45K | ||
| 12.72 | 12.96 | 12.72 | -0.08 | -0.63% | 14.53K | ||
| 152.20 | 155.00 | 150.00 | -1.60 | -1.04% | 106.19K | ||
| 25.20 | 25.95 | 25.00 | -0.05 | -0.20% | 2.76M | ||
| 9.91 | 9.92 | 9.86 | +0.06 | +0.61% | 34.47K | ||
| 6.43 | 6.51 | 6.42 | -0.07 | -1.08% | 84.71K | ||
| 4.86 | 4.89 | 4.85 | -0.03 | -0.61% | 142.87K | ||
| 5.14 | 5.19 | 5.11 | -0.02 | -0.39% | 190.1K | ||
| 71.00 | 73.60 | 70.80 | -2.20 | -3.01% | 52.07K | ||
| 6.11 | 6.24 | 6.11 | -0.10 | -1.61% | 1.53M | ||
| 30.05 | 30.30 | 30.05 | -0.10 | -0.33% | 5.72M | ||
| 317.60 | 324.00 | 317.00 | -4.20 | -1.31% | 115.72K | ||
| 60.80 | 61.90 | 60.20 | -0.30 | -0.49% | 218.21K | ||
| 14.14 | 14.36 | 14.14 | -0.12 | -0.84% | 52.44K | ||
| 9.41 | 9.60 | 9.18 | +0.19 | +2.06% | 3.09M | ||
| 28.25 | 28.55 | 28.20 | -0.25 | -0.88% | 158.57K | ||
| 224.40 | 230.00 | 223.00 | -3.40 | -1.49% | 61.75K | ||
| 65.60 | 68.80 | 65.50 | -1.60 | -2.38% | 212.77K | ||
| 142.60 | 146.60 | 141.60 | -0.60 | -0.42% | 185.73K | ||
| 349.20 | 355.80 | 348.00 | -4.80 | -1.36% | 133.73K | ||
| 466.00 | 494.40 | 457.60 | +8.60 | +1.88% | 586.15K | ||
| 223.40 | 231.40 | 217.00 | +6.00 | +2.76% | 254.37K | ||
| 14.12 | 14.18 | 14.08 | +0.02 | +0.14% | 86.45K | ||
| 272.80 | 279.20 | 265.60 | +7.40 | +2.79% | 258.76K | ||
| 118.80 | 119.80 | 116.00 | +1.80 | +1.54% | 297.37K | ||
| 915.80 | 922.00 | 907.00 | -2.00 | -0.22% | 68.92K | ||
| 135.40 | 138.00 | 134.40 | -2.60 | -1.88% | 69.65K | ||
| 52.90 | 54.00 | 52.70 | -1.10 | -2.04% | 289.54K | ||
| 89.00 | 90.80 | 89.00 | -1.70 | -1.87% | 198.85K | ||
| 138.00 | 140.00 | 137.80 | -2.00 | -1.43% | 289.56K | ||
| 59.80 | 61.00 | 59.70 | -0.90 | -1.48% | 521.32K | ||
| 17.14 | 17.42 | 17.04 | +0.14 | +0.82% | 260.33K | ||
| 9.20 | 9.31 | 9.18 | -0.03 | -0.33% | 214.43K | ||
| 90.00 | 91.70 | 89.50 | -1.00 | -1.10% | 98.29K | ||
| 70.70 | 71.50 | 70.60 | -0.90 | -1.26% | 70.05K | ||
| 154.00 | 157.80 | 154.00 | -2.00 | -1.28% | 121.06K | ||
| 32.65 | 33.35 | 32.40 | -0.35 | -1.06% | 819.46K | ||
| 66.10 | 67.20 | 64.70 | +1.10 | +1.69% | 641.13K | ||
| 3.35 | 3.46 | 3.35 | -0.10 | -2.90% | 13.44M | ||
| 95.00 | 96.30 | 93.20 | +0.90 | +0.96% | 319.64K | ||
| 11.70 | 11.96 | 11.68 | -0.24 | -2.01% | 1.99M | ||
| 152.40 | 153.60 | 150.60 | +0.40 | +0.26% | 152.16K | ||
| 8.19 | 8.24 | 8.17 | -0.04 | -0.49% | 239.09K | ||
| 131.20 | 132.20 | 129.20 | +1.40 | +1.08% | 156.48K | ||
| 118.80 | 122.00 | 117.80 | +0.60 | +0.51% | 314.07K | ||
| 74.30 | 75.40 | 74.20 | -0.20 | -0.27% | 236.92K | ||
| 11.04 | 11.14 | 11.04 | +0.02 | +0.18% | 76.02K | ||
| 82.80 | 85.70 | 82.60 | -2.30 | -2.70% | 374.25K | ||
| 20.08 | 20.36 | 19.98 | -0.16 | -0.79% | 2.61M | ||
| 269.20 | 277.60 | 267.20 | -6.20 | -2.25% | 644.72K | ||
| 53.00 | 55.00 | 52.60 | -1.40 | -2.57% | 608.77K | ||
| 147.40 | 150.20 | 147.40 | -2.60 | -1.73% | 131.98K | ||
| 54.20 | 55.80 | 53.90 | -1.00 | -1.81% | 1M |
يتوقع المحللون في بنك باركليز أن تعلن شركة Apple (AAPL) عن نتائج مالية لربع مارس تتوافق مع توقعات السوق. ومع ذلك، فإنهم يتوقعون أن تكون التوجيهات الخاصة بربع يونيو أقل من التوقعات...
Arabictrader.com - كشفت البيانات الصادرة عن شركة الأبحاث Counterpoint Research، بأن شحنات الهواتف الذكية من شركة آبل في الصين تراجعت بنسبة 19% خلال الربع الأول من العام، وهو أسوأ...
| الثلاثاء، ٢٣ أبريل ٢٠٢٤ | ||||||
Samsung Biologics(207940) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2990.66 | -- / 928.35B | ||
Vale Indonesia(INCO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0043 | -- / -- | ||
Woori Financial(316140) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1019.58 | -- / 2,499.13B | ||
SGC Energy Co Ltd(005090) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3,107 | -- / 636.25B | ||
Home Product Center(HMPRO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.1262 | -- / 18.1B | ||
CK Infrastructure(1038) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Chubb(CB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 5.31 | -- / 11.75B | ||
Bolsa Mexicana de Valores A(BOLSAA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.6558 | -- / 983.61M | ||
بينتاير(PNR) | ربحية السهم / تقدير | إيرادات / تقدير | 0.94 / 0.9 | 1B / 1.01B | ||
Lynas Rare Earths(LYC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0132 | -- / -- | ||