رمز | بورصة | عملة | |||
---|---|---|---|---|---|
SCHW | نيويورك | USD | |||
SCH1YUSAX=R | نيويورك | USD | |||
SCH5YUSAX=R | نيويورك | USD | |||
SCH10YUSAX=R | نيويورك | USD | |||
SCHW | المكسيك | MXN | |||
SCHW | فيينا | EUR |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
72.34 | 72.59 | 72.59 | 71.70 | 6.86M | -0.06% | |
72.38 | 71.47 | 72.42 | 71.33 | 7.36M | +1.94% | |
71.00 | 71.45 | 71.52 | 70.92 | 5.66M | -0.46% | |
71.33 | 71.41 | 72.32 | 71.00 | 6.58M | -0.34% | |
71.57 | 72.68 | 72.85 | 71.57 | 5.99M | -0.39% | |
71.85 | 69.97 | 72.00 | 69.97 | 7.54M | +3.13% | |
69.67 | 68.37 | 69.78 | 68.06 | 6.77M | +1.93% | |
68.35 | 67.60 | 68.46 | 67.36 | 7.85M | +1.41% | |
67.40 | 66.72 | 67.57 | 66.67 | 6.35M | +0.54% | |
67.04 | 66.13 | 67.81 | 66.13 | 11.66M | +0.66% | |
66.60 | 66.72 | 67.32 | 66.03 | 11.63M | -0.79% | |
67.13 | 66.71 | 67.61 | 66.67 | 8.15M | +0.95% | |
66.50 | 67.17 | 67.37 | 65.85 | 9.05M | -0.67% | |
66.95 | 67.20 | 67.67 | 66.83 | 8.46M | -0.33% | |
67.17 | 68.41 | 69.03 | 67.15 | 9.03M | -1.50% | |
68.19 | 68.55 | 68.82 | 68.15 | 4.74M | +0.13% | |
68.10 | 68.49 | 68.57 | 67.13 | 6.62M | 0.00% | |
68.10 | 67.27 | 68.47 | 67.21 | 6.04M | +0.68% | |
67.64 | 66.64 | 68.17 | 66.61 | 5.69M | +1.76% | |
66.47 | 66.62 | 66.92 | 65.70 | 7.88M | -0.46% | |
66.78 | 66.02 | 66.84 | 65.87 | 8.49M | +1.72% |