رمز | بورصة | عملة | |||
---|---|---|---|---|---|
ROSN | موسكو | RUB | |||
RU000A0JTS06= | موسكو | RUB | |||
RU000A0JTS22= | موسكو | RUB | |||
RU000A0ZYVU5= | موسكو | RUB | |||
RU000A0ZYT40= | موسكو | RUB | |||
RU000A0JT940= | موسكو | RUB | |||
RU000A0JT965= | موسكو | RUB | |||
RU000A0JUCS1= | موسكو | RUB | |||
RU000A0JUCR3= | موسكو | RUB | |||
RU000A0JTYL2= | موسكو | RUB | |||
RU000A0JTYM0= | موسكو | RUB | |||
RU000A0JTYN8= | موسكو | RUB | |||
RU000A0JXQK2= | موسكو | RUB | |||
RU000A0JUFU0= | موسكو | RUB | |||
RU000A0JUFV8= | موسكو | RUB | |||
RU000A0JX355= | موسكو | RUB | |||
RU000A0JV1X3= | موسكو | RUB | |||
RU000A0JV219= | موسكو | RUB | |||
RNRTSc1 | موسكو | RUB |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
585.35 | 582.00 | 588.35 | 578.05 | 3.51M | +1.07% | |
579.15 | 583.85 | 585.85 | 576.75 | 3.81M | -0.89% | |
584.35 | 589.15 | 590.75 | 582.20 | 3.81M | -0.81% | |
589.10 | 590.00 | 592.50 | 585.75 | 5.29M | -0.11% | |
589.75 | 578.95 | 589.80 | 578.40 | 7.08M | +2.36% | |
576.15 | 576.00 | 579.50 | 575.90 | 3.15M | +0.16% | |
575.25 | 573.20 | 579.00 | 573.20 | 3.77M | +0.36% | |
573.20 | 568.50 | 574.45 | 565.70 | 2.49M | +0.84% | |
568.40 | 574.50 | 576.20 | 565.90 | 4.66M | -1.06% | |
574.50 | 576.30 | 579.75 | 571.75 | 3.30M | -0.28% | |
576.10 | 578.85 | 579.60 | 574.20 | 3.30M | -0.34% | |
578.05 | 577.75 | 580.00 | 575.65 | 3.92M | +0.20% | |
576.90 | 573.10 | 579.00 | 572.70 | 4.83M | +0.70% | |
572.90 | 570.00 | 574.45 | 567.50 | 4.83M | +0.71% | |
568.85 | 568.00 | 573.20 | 566.95 | 8.19M | +0.55% | |
565.75 | 567.60 | 569.30 | 563.50 | 5.58M | 0.00% | |
565.75 | 557.00 | 565.80 | 555.75 | 8.15M | +1.86% | |
555.40 | 556.10 | 557.50 | 551.30 | 3.62M | -0.13% | |
556.10 | 559.00 | 559.00 | 554.15 | 4.72M | -0.35% | |
558.05 | 556.70 | 559.80 | 548.65 | 8.59M | +0.69% | |
554.20 | 562.85 | 563.85 | 551.35 | 10.05M | -1.53% | |
562.80 | 561.30 | 574.55 | 557.25 | 13.59M | +0.45% | |
560.30 | 565.35 | 566.10 | 551.25 | 15.83M | -0.89% |