رمز | بورصة | عملة | |||
---|---|---|---|---|---|
SIEGn | عقود الفروقات | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | باتس أوروبا | EUR | |||
SIEMc1:NS | نيو دلهي | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | لندن | EUR | |||
SIEN | المكسيك | MXN | |||
SIE | ميلانو | EUR | |||
SIy | دوسلدورف | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | فرانكفورت | EUR | |||
SIEGn | فرانكفورت | EUR | |||
SIEGn | دوسلدورف | EUR | |||
SIEGn | هامبورغ | EUR | |||
SIEGY | بوينس آيرس | ARS | |||
SIE2 | وارسو | PLN | |||
SIEGn | فيينا | EUR | |||
SIEG | بودابست | HUF | |||
SIEG | بوخارست | RON |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
176.96 | 178.00 | 178.00 | 176.24 | 1.44M | +0.02% | |
176.92 | 175.40 | 177.08 | 174.66 | 998.73K | +0.92% | |
175.30 | 173.98 | 176.10 | 173.58 | 1.17M | +0.71% | |
174.06 | 175.12 | 175.74 | 173.48 | 868.06K | -0.76% | |
175.40 | 174.50 | 175.82 | 172.58 | 1.08M | +0.32% | |
174.84 | 178.68 | 179.10 | 173.34 | 1.47M | -0.52% | |
175.76 | 172.10 | 177.56 | 172.08 | 1.75M | +1.57% | |
173.04 | 183.44 | 184.26 | 170.94 | 3.04M | -5.76% | |
183.62 | 185.02 | 186.38 | 183.40 | 874.39K | -0.72% | |
184.96 | 184.18 | 186.98 | 183.52 | 4.08M | +0.52% | |
184.00 | 184.06 | 184.80 | 183.00 | 1.18M | +0.05% | |
183.90 | 182.54 | 184.34 | 182.08 | 966.26K | +0.63% | |
182.74 | 181.22 | 182.94 | 179.10 | 1.10M | +1.17% | |
180.62 | 179.00 | 180.62 | 177.88 | 944.46K | -0.71% | |
181.92 | 181.74 | 182.60 | 181.22 | 970.40K | +0.21% | |
181.54 | 178.48 | 182.18 | 178.12 | 1.07M | +0.86% | |
180.00 | 178.78 | 180.00 | 177.66 | 1.46M | +0.82% | |
178.54 | 179.12 | 180.52 | 178.02 | 1.08M | -1.40% | |
181.08 | 180.74 | 182.18 | 180.40 | 787.62K | -0.11% | |
181.28 | 184.50 | 184.84 | 180.66 | 1.34M | -0.91% | |
182.94 | 180.90 | 183.20 | 180.76 | 2.56M | +1.71% |