رمز | بورصة | عملة | |||
---|---|---|---|---|---|
UBSG | سويسرا | CHF | |||
UBSN1YEUAM=R | سويسرا | EUR | |||
UBSN5YEUAM=R | سويسرا | EUR | |||
UBSGz | باتس أوروبا | CHF | |||
UBS | نيويورك | USD | |||
0R3T | لندن | CHF | |||
UBSN | المكسيك | MXN | |||
0UBn | فرانكفورت | EUR |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
27.7400 | 28.2600 | 28.3500 | 27.4900 | 730.44K | -1.81% | |
28.2500 | 28.0400 | 28.4150 | 28.0300 | 590.80K | 0.00% | |
28.2500 | 28.5000 | 28.5700 | 28.1500 | 332.49K | -0.35% | |
28.3500 | 27.8800 | 28.3500 | 27.8800 | 436.33K | +1.36% | |
27.9700 | 28.0300 | 28.2400 | 27.8750 | 450.89K | -0.25% | |
28.0400 | 27.6300 | 28.0850 | 27.6100 | 773.50K | +2.17% | |
27.4450 | 27.5600 | 27.7000 | 27.2700 | 451.48K | -0.88% | |
27.6900 | 27.9800 | 27.9900 | 27.6550 | 884.61K | -1.32% | |
28.0600 | 28.1800 | 28.2000 | 27.8200 | 428.56K | +0.02% | |
28.0550 | 27.8950 | 28.2350 | 27.8900 | 713.76K | +0.88% | |
27.8100 | 27.8700 | 28.0550 | 27.6150 | 588.21K | -0.07% | |
27.8300 | 27.8800 | 27.9900 | 27.6800 | 577.34K | +0.47% | |
27.7000 | 27.1700 | 27.8100 | 27.1700 | 456.35K | +2.18% | |
27.1100 | 26.8200 | 27.2000 | 26.8200 | 606.94K | -0.48% | |
27.2400 | 26.6200 | 27.6100 | 26.6000 | 980.35K | +4.23% | |
26.1350 | 25.6900 | 26.2300 | 25.6850 | 530.97K | +1.10% | |
25.8500 | 25.5000 | 26.0350 | 25.4800 | 478.64K | +0.90% | |
25.6200 | 25.3800 | 25.6600 | 25.1900 | 410.79K | +0.47% | |
25.5000 | 25.4100 | 25.5650 | 25.3050 | 456.32K | 0.00% | |
25.5000 | 25.1900 | 25.6800 | 25.1700 | 554.50K | +1.11% | |
25.2200 | 25.0400 | 25.4350 | 25.0300 | 438.34K | +0.20% |