اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 3.88 | 3.83 | 3.93 | 3.80 | +1.31% | 4.24M | 3.88+1.31% | 17:25:14 | |
ACBr Alpha Bank SA | 1.629 | 1.648 | 1.649 | 1.627 | -1.15% | 3.55M | 1.629-1.15% | 17:24:59 | |
EURBr EFG Eurobank Ergasias | 1.7875 | 1.79 | 1.79 | 1.77 | -0.14% | 1.65M | 1.7875-0.14% | 17:07:42 | |
NBGr National Bank of Greece SA | 7.322 | 7.34 | 7.359 | 7.277 | -0.25% | 817.47K | 7.322-0.25% | 17:21:41 | |
DEHr Public Power | 11.63 | 11.46 | 11.69 | 11.53 | +1.48% | 215.07K | 11.63+1.48% | 17:24:51 |
اسم | السعر | |
---|---|---|
OPAr OPAP SA | 16.735 | +0.475 | +2.92%
AMCr Athens Medical | 1.785 | +0.040 | +2.29%
OLPr Piraeus Port | 28.60 | +0.60 | +2.14%
DESr Centric Hold | 0.439 | +0.0090 | +2.09%
MTDr Cars Motorcycles Marine Engine | 3.10 | +0.030 | +0.98%
اسم | السعر | |
---|---|---|
OLYr Techn Olympic | 2.84 | -0.080 | -2.74%
KRIr Kri-Kri Milk | 11.60 | -0.30 | -2.52%
VIOH Viohalco BR | 5.54 | -0.06 | -1.07%
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 5.32 | -0.090 | -1.66%
IDEr Ideal Group | 6.24 | -0.10 | -1.58%