اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
النمسا 20Jun 24 | 06/2024 | 3,471.00 | 3,473.00 | 3,450.00 | +0.93% | 3,471.00+0.93% | 22/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz | 23.70 | 23.70 | 23.75 | 23.15 | 0.00% | 565.61K | 23.700.00% | 22/04 | |
WBSV Wienerberger | 32.68 | 32.68 | 33.26 | 32.04 | -0.24% | 522.64K | 32.68-0.24% | 22/04 | |
RBIV Raiffeisen Bank International AG | 17.64 | 17.64 | 17.69 | 17.10 | +2.68% | 355.08K | 17.64+2.68% | 22/04 | |
ERST Erste Bank | 43.49 | 43.49 | 43.62 | 42.79 | +1.14% | 353.88K | 43.49+1.14% | 22/04 | |
CAIV Ca immob anlagen | 30.74 | 30.74 | 31.00 | 30.68 | -0.26% | 317.53K | 30.74-0.26% | 22/04 |
اسم | السعر | |
---|---|---|
ATSV At&S Austria | 19.58 | +1.40 | +7.70%
LENV Lenzing AG | 31.00 | +1.40 | +4.73%
RBIV Raiffeisen Bank | 17.64 | +0.460 | +2.68%
VIGR Vienna insurance group | 29.50 | +0.400 | +1.37%
EVNV Evn Ag | 27.40 | +0.350 | +1.29%
اسم | السعر | |
---|---|---|
ANDR Andritz Ag | 55.90 | -0.400 | -0.71%
POST Oesterreich post | 31.85 | -0.150 | -0.47%
VERB Verbund | 70.15 | -0.200 | -0.28%
CAIV Ca immob anlagen | 30.74 | -0.080 | -0.26%
WBSV Wienerberger | 32.68 | -0.080 | -0.24%