اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 198.75 | 191.14 | 198.82 | 194.32 | +3.98% | 13.64M | 198.75+3.98% | 10:33:41 | |
LLOY Lloyds Banking Group PLC | 51.28 | 51.78 | 52.18 | 51.16 | -0.97% | 10.07M | 51.28-0.97% | 10:33:40 | |
HSBA HSBC Holdings PLC | 661.40 | 663.60 | 663.80 | 661.10 | -0.33% | 1.45M | 661.40-0.33% | 10:33:29 | |
NWG NatWest Group PLC | 286.50 | 285.90 | 288.00 | 285.00 | +0.21% | 1.42M | 286.50+0.21% | 10:33:32 | |
STAN Standard Chartered PLC | 680.00 | 679.20 | 684.40 | 679.00 | +0.12% | 242.96K | 680.00+0.12% | 10:33:28 |
اسم | السعر | |
---|---|---|
BARC Barclays | 199.21 | +8.07 | +4.22%
NWG NatWest Group | 286.80 | +0.90 | +0.32%
STAN Standard Chartered | 680.20 | +1.00 | +0.15%
VMUK Virgin Money UK | 214.40 | -0.20 | -0.09%
HSBA HSBC | 661.40 | -2.20 | -0.33%
اسم | السعر | |
---|---|---|
LLOY Lloyds Banking | 51.38 | -0.40 | -0.77%
BGEO Bank of Georgia Group | 5,153.71 | -46.29 | -0.89%
MTRO Metro Bank | 33.24 | +0.04 | +0.12%
HSBA HSBC | 661.40 | -2.20 | -0.33%
VMUK Virgin Money UK | 214.40 | -0.20 | -0.09%