اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEL 20 | 3,834.50 | 3,834.50 | 3,834.50 | -0.20% | 3,834.50-0.20% | 24/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56.10 | 56.04 | 56.52 | 55.76 | +0.11% | 330.32K | 56.10+0.11% | 13:27:12 | |
PROX Proximus NV | 6.80 | 6.96 | 6.96 | 6.78 | -2.37% | 191.34K | 6.80-2.37% | 14:10:31 | |
KBC KBC Groep NV | 70.08 | 71.38 | 71.62 | 69.86 | -1.82% | 121.91K | 70.08-1.82% | 14:14:20 | |
SOLB Solvay SA | 30.54 | 31.20 | 31.33 | 30.38 | -2.12% | 96.45K | 30.54-2.12% | 14:11:52 | |
WDPP Warehouses de Pauw Comm VA | 24.38 | 25.56 | 24.48 | 24.26 | -0.25% | 57.98K | 24.38-0.25% | 14:14:03 |
اسم | السعر | |
---|---|---|
UCB UCB | 123.50 | +2.70 | +2.24%
SYENS Syensqo | 87.01 | +1.04 | +1.21%
COFB Cofinimmo | 61.90 | +0.05 | +0.08%
AOO Aedifica | 60.05 | +0.15 | +0.25%
UMI Umicore | 21.08 | +0.02 | +0.10%
اسم | السعر | |
---|---|---|
PROX Proximus | 6.80 | -0.17 | -2.37%
SOLB Solvay | 30.52 | -0.68 | -2.18%
KBC KBC Groep | 70.08 | -1.30 | -1.82%
IETB D’Ieteren | 203.00 | -3.00 | -1.46%
GLPG Galapagos | 26.80 | -0.32 | -1.18%