اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AVTX Avantium Holding BV | 2.07 | 2.08 | 2.11 | 2.06 | -0.72% | 80.8K | 2.07-0.72% | 11:55:21 | |
UMI Umicore SA | 19.97 | 20.24 | 20.42 | 19.88 | -1.33% | 59.76K | 19.97-1.33% | 11:56:09 | |
SOLB Solvay SA | 25.04 | 24.97 | 25.11 | 24.70 | +0.28% | 29.3K | 25.04+0.28% | 11:55:48 | |
SYENS Syensqo SA | 86.70 | 87.16 | 87.24 | 86.21 | -0.53% | 21.88K | 86.70-0.53% | 11:56:53 | |
APAM Aperam SA | 29.38 | 29.15 | 29.41 | 29.10 | +0.79% | 20.78K | 29.38+0.79% | 11:53:35 |
اسم | السعر | |
---|---|---|
NYR Nyrstar | 0.0708 | -0.0032 | -4.32%
VIOH Viohalco BR | 5.56 | +0.07 | +1.27%
APAM ابيرام | 29.38 | +0.23 | +0.79%
BTLS Biotalys NV | 3.06 | +0.02 | +0.66%
SOLB Solvay | 25.04 | +0.07 | +0.28%
اسم | السعر | |
---|---|---|
UMI Umicore | 19.97 | -0.27 | -1.33%
AVTX Avantium | 2.07 | -0.02 | -0.72%
SYENS Syensqo | 86.70 | -0.46 | -0.53%
BEKB Bekaert | 47.06 | -0.16 | -0.34%
AZE Azelis | 19.61 | -0.06 | -0.31%