اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 71.93 | 72.17 | 72.40 | 71.53 | -0.33% | 993.3K | 71.93-0.33% | 28/03 | |
AGFB AGFA Gevaert NV | 1.33 | 1.31 | 1.35 | 1.29 | +1.22% | 316.94K | 1.33+1.22% | 28/03 | |
EUAV Euronav | 15.35 | 15.10 | 15.38 | 15.10 | +1.66% | 182.52K | 15.35+1.66% | 28/03 | |
BPOST bpost NV | 3.46 | 3.46 | 3.50 | 3.40 | +0.17% | 173.24K | 3.46+0.17% | 28/03 | |
RECT Recticel | 10.92 | 10.78 | 11.06 | 10.66 | +1.30% | 86.56K | 10.92+1.30% | 28/03 |
اسم | السعر | |
---|---|---|
DEME DEME NV | 148.20 | +7.60 | +5.41%
CENER Cenergy Hold | 7.29 | +0.150 | +2.10%
PAPL Payton Planar | 8.10 | +0.15 | +1.89%
ABO ABO Group | 5.65 | +0.100 | +1.80%
EUAV Euronav | 15.35 | +0.25 | +1.66%
اسم | السعر | |
---|---|---|
JEN Jensen-Group | 36.90 | -0.70 | -1.86%
CFEB CFE SA | 7.16 | -0.07 | -0.97%
EXMR Exmar | 7.67 | -0.06 | -0.78%
SGOB Saint Gobain | 71.93 | -0.24 | -0.33%
FLOB Floridienne | 700.00 | 0.00 | 0.00%