اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 104.70 | 102.80 | 105.95 | 103.25 | +1.85% | 363.28K | 104.70+1.85% | 18:36:00 | |
TXAR Ternium Argentina SA | 808.50 | 806.50 | 821.00 | 807.00 | +0.25% | 237.89K | 808.50+0.25% | 19:15:00 | |
PAMP Pampa Energia SA | 1,801.00 | 1,790.20 | 1,830.50 | 1,793.00 | +0.60% | 670.2K | 1,801.00+0.60% | 19:01:00 | |
GGAL Gp fin galicia | 2,963.00 | 2,954.40 | 3,015.00 | 2,960.05 | +0.29% | 417.04K | 2,963.00+0.29% | 18:36:00 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 982.95 | 972.70 | 999.00 | 971.40 | +1.05% | 278.18K | 982.95+1.05% | 19:15:00 | |
CECO2 Central Costanera SA | 360.00 | 356.50 | 369.00 | 348.50 | +0.98% | 11.76K | 360.00+0.98% | 19:13:00 | |
CRES Cresud SA | 930.30 | 922.80 | 943.75 | 923.05 | +0.81% | 54.2K | 930.30+0.81% | 18:35:00 | |
BBAR BBVA Banco Frances SA | 2,851.10 | 2,842.25 | 2,940.00 | 2,842.00 | +0.31% | 65.67K | 2,851.10+0.31% | 18:36:00 | |
ALUA Aluar Aluminio Argentino | 857.00 | 849.00 | 861.00 | 843.00 | +0.94% | 214.94K | 857.00+0.94% | 19:16:00 |
اسم | السعر | |
---|---|---|
TRAN TRANSENER | 1,147.00 | +7.500 | +0.66%
TGSU2 Tran Gas Del Sur | 3,339.95 | +19.600 | +0.59%
EDN Edenor SA | 870.00 | +6.900 | +0.80%
CECO2 Central Costanera | 360.00 | +3.500 | +0.98%
CEPU Central Puerto | 982.95 | +10.25 | +1.05%
اسم | السعر | |
---|---|---|
CTIO Consultatio | 1,590.00 | +33.000 | +2.12%
YPFD Ypf sociedad | 20,902.45 | -106.40 | -0.51%
APBR بتروبراس أو إن | 603.00 | 0.00 | 0.00%
CELU Celulosa Argentina | 716.00 | -1.000 | -0.14%
MIRG Mirgor | 14,050.50 | +288.50 | +2.10%