برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.94 | 2.01 | 1.92 | -0.04 | -2.02% | 68.44K | 24/04 | ||
Abionyx Pharma SA | 1.0400 | 1.0440 | 1.0100 | -0.0160 | -1.52% | 22.53K | 24/04 | ||
Abivax SA | 15.10 | 15.30 | 14.82 | -0.08 | -0.53% | 13.74K | 24/04 | ||
Acteos | 1.370 | 1.370 | 1.330 | +0.005 | +0.37% | 1.21K | 24/04 | ||
Adl Partner | 36.50 | 37.00 | 36.50 | -0.20 | -0.55% | 0.86K | 24/04 | ||
Adocia SAS | 8.75 | 8.85 | 8.54 | +0.13 | +1.51% | 28.36K | 24/04 | ||
Adux SA | 1.250 | 1.290 | 1.220 | -0.040 | -3.10% | 6.04K | 24/04 | ||
Aeroports Paris | 118.70 | 119.40 | 117.20 | +0.30 | +0.25% | 84.77K | 24/04 | ||
Akwel | 13.38 | 13.46 | 13.24 | +0.06 | +0.45% | 3.39K | 24/04 | ||
ALD | 6.04 | 6.15 | 6.03 | -0.03 | -0.49% | 231.97K | 24/04 | ||
Alten | 130.40 | 132.80 | 130.40 | -0.80 | -0.61% | 26.51K | 24/04 | ||
Amundi | 64.75 | 65.70 | 64.75 | -0.30 | -0.46% | 127.80K | 24/04 | ||
Antin Infrastructure Partners | 12.66 | 12.86 | 12.58 | +0.02 | +0.16% | 23.04K | 24/04 | ||
Aramis | 3.53 | 3.57 | 3.39 | +0.14 | +3.98% | 55.68K | 24/04 | ||
Argan SA | 72.40 | 74.70 | 71.90 | -6.30 | -8.01% | 35.11K | 24/04 | ||
Artmarket.com | 4.79 | 4.79 | 4.46 | +0.26 | +5.74% | 21.02K | 24/04 | ||
Assytem | 53.00 | 53.40 | 52.70 | +0.20 | +0.38% | 6.69K | 24/04 | ||
Atos | 1.99 | 2.05 | 1.94 | +0.05 | +2.68% | 1.76M | 24/04 | ||
Avenir Telecom | 0.1298 | 0.1302 | 0.1270 | +0.0024 | +1.88% | 149.32K | 24/04 | ||
Balyo | 0.622 | 0.636 | 0.560 | -0.011 | -1.74% | 12.74K | 24/04 | ||
Bastide le Confort Medical | 16.68 | 16.80 | 15.58 | +1.00 | +6.38% | 17.67K | 24/04 | ||
Believe | 14.92 | 14.94 | 14.90 | -0.02 | -0.13% | 68.34K | 24/04 | ||
Beneteau | 12.62 | 12.76 | 12.60 | -0.04 | -0.32% | 74.65K | 24/04 | ||
Bigben Interactive | 2.52 | 2.55 | 2.50 | 0.00 | 0.00% | 8.76K | 24/04 | ||
Boiron | 34.00 | 34.35 | 33.90 | -0.05 | -0.15% | 1.31K | 24/04 | ||
Bollore | 6.22 | 6.28 | 6.22 | -0.03 | -0.48% | 492.40K | 24/04 | ||
Bonduelle | 7.68 | 7.81 | 7.65 | 0.00 | 0.00% | 27.95K | 24/04 | ||
Cafom | 9.66 | 9.76 | 9.66 | -0.08 | -0.82% | 1.08K | 24/04 | ||
Carmila | 16.36 | 16.44 | 16.30 | -0.12 | -0.73% | 20.00K | 24/04 | ||
Casino Guichard Perrachon SA | 0.0300 | 0.0336 | 0.0295 | 0.0000 | 0.00% | 32.96M | 24/04 | ||
Catana Group | 4.85 | 5.01 | 4.81 | -0.11 | -2.22% | 58.72K | 24/04 | ||
Cegedim | 13.50 | 13.70 | 13.45 | +0.10 | +0.75% | 1.24K | 24/04 | ||
CGG | 0.421 | 0.439 | 0.421 | -0.018 | -4.15% | 3.98M | 24/04 | ||
Chargeurs | 11.16 | 11.46 | 11.16 | -0.16 | -1.41% | 3.53K | 24/04 | ||
Claranova | 2.65 | 2.73 | 2.65 | -0.02 | -0.56% | 96.20K | 24/04 | ||
Clariane SE | 1.62 | 1.68 | 1.62 | -0.04 | -2.64% | 178.63K | 24/04 | ||
Coface | 14.58 | 14.62 | 14.52 | -0.01 | -0.07% | 182.75K | 24/04 | ||
Compagnie des Alpes | 14.10 | 14.50 | 13.56 | +1.00 | +7.63% | 218.85K | 24/04 | ||
Covivio | 44.84 | 45.04 | 44.36 | 0.00 | 0.00% | 186.97K | 24/04 | ||
Dassault Avia | 205.40 | 207.60 | 205.40 | -0.20 | -0.10% | 25.10K | 24/04 | ||
DBV Technologies SA | 1.21 | 1.22 | 1.20 | 0.00 | 0.00% | 32.50K | 24/04 | ||
Derichebourg | 3.97 | 4.07 | 3.96 | -0.10 | -2.41% | 433.06K | 24/04 | ||
Ekinops SA | 3.38 | 3.50 | 3.38 | -0.11 | -3.16% | 7.76K | 24/04 | ||
Elior Group | 2.39 | 2.42 | 2.37 | -0.02 | -0.66% | 254.34K | 24/04 | ||
Elis Services SA | 21.48 | 21.82 | 21.48 | -0.04 | -0.19% | 286.23K | 24/04 | ||
Eramet | 76.15 | 76.60 | 74.90 | +0.85 | +1.13% | 32.81K | 24/04 | ||
Esso Societe Anonyme Francaise | 166.60 | 168.00 | 162.60 | -0.40 | -0.24% | 15.15K | 24/04 | ||
Eurazeo | 84.25 | 85.90 | 83.65 | -0.70 | -0.82% | 163.85K | 24/04 | ||
Euroapi | 2.69 | 2.77 | 2.68 | -0.08 | -2.75% | 196.54K | 24/04 | ||
Eutelsat Communications SA | 3.80 | 3.81 | 3.74 | +0.05 | +1.23% | 85.40K | 24/04 | ||
Exail Tech | 19.58 | 19.70 | 19.28 | +0.18 | +0.93% | 15.46K | 24/04 | ||
Exclusive Networks | 20.55 | 20.60 | 20.20 | +0.20 | +0.98% | 34.53K | 24/04 | ||
Fermentalg | 0.561 | 0.586 | 0.551 | -0.015 | -2.60% | 87.96K | 24/04 | ||
Fnac Darty SA | 30.50 | 30.90 | 30.10 | -0.35 | -1.13% | 14.10K | 24/04 | ||
Gaztransport et Technigaz SA | 130.00 | 134.30 | 130.00 | -4.00 | -2.99% | 101.27K | 24/04 | ||
Genfit SA | 3.21 | 3.24 | 3.19 | -0.03 | -0.77% | 36.72K | 24/04 | ||
Gensight Biologics | 0.41 | 0.42 | 0.40 | +0.01 | +1.72% | 31.35K | 24/04 | ||
Gl Events | 19.12 | 19.50 | 18.94 | -0.18 | -0.93% | 16.86K | 24/04 | ||
Graines Voltz | 24.00 | 24.00 | 23.00 | +0.90 | +3.90% | 0.44K | 24/04 | ||
Groupe ALTAREA | 78.60 | 79.60 | 77.60 | -0.40 | -0.51% | 3.35K | 24/04 | ||
Groupe SEB | 112.20 | 119.60 | 112.20 | -5.60 | -4.75% | 78.91K | 24/04 | ||
Guerbet | 35.50 | 35.85 | 34.85 | +0.25 | +0.71% | 30.74K | 24/04 | ||
Guillemot Corp | 5.220 | 5.540 | 5.220 | 0.000 | 0.00% | 12.70K | 24/04 | ||
Haulotte Groupe | 2.17 | 2.24 | 2.09 | -0.12 | -5.24% | 54.72K | 24/04 | ||
High Co SA | 3.05 | 3.08 | 2.87 | +0.17 | +5.90% | 27.61K | 24/04 | ||
Icade | 24.76 | 25.40 | 24.65 | -0.42 | -1.67% | 92.00K | 24/04 | ||
ID Logistics | 348.50 | 350.00 | 340.00 | +11.00 | +3.26% | 5.47K | 24/04 | ||
Imerys | 29.86 | 30.30 | 29.86 | -0.32 | -1.06% | 31.51K | 24/04 | ||
Innate Pharma | 2.2350 | 2.2550 | 2.2000 | -0.0250 | -1.11% | 60.90K | 24/04 | ||
Inter Parfums | 51.50 | 51.80 | 51.00 | +0.60 | +1.18% | 55.37K | 24/04 | ||
Inventiva | 3.02 | 3.12 | 3.01 | -0.10 | -3.21% | 17.68K | 24/04 | ||
Ipsen | 112.30 | 115.90 | 112.30 | +0.90 | +0.81% | 109.97K | 24/04 | ||
Ipsos | 63.30 | 63.70 | 62.75 | +0.45 | +0.72% | 50.09K | 24/04 | ||
Jacquet Metal | 17.86 | 17.96 | 17.78 | +0.14 | +0.79% | 1.83K | 24/04 | ||
JC Decaux SA | 19.44 | 19.70 | 19.41 | -0.20 | -1.02% | 83.93K | 24/04 | ||
Kaufman & Broad SA | 29.80 | 30.10 | 29.70 | -0.05 | -0.17% | 13.14K | 24/04 | ||
La Francaise | 34.96 | 35.38 | 34.96 | -0.22 | -0.63% | 141.22K | 24/04 | ||
La Francaise de l'Energie | 34.40 | 35.00 | 34.40 | -0.20 | -0.58% | 7.67K | 24/04 | ||
Lacroix Group | 23.70 | 24.30 | 23.70 | -0.60 | -2.47% | 0.23K | 24/04 | ||
Latecoere | 0.0133 | 0.0136 | 0.0132 | -0.0001 | -0.75% | 222.72K | 24/04 | ||
Lectra | 33.90 | 34.20 | 33.30 | -0.15 | -0.44% | 13.22K | 24/04 | ||
Lhyfe | 4.28 | 4.30 | 4.24 | 0.00 | 0.00% | 12.21K | 24/04 | ||
Lisi SA | 24.40 | 24.60 | 24.30 | +0.05 | +0.21% | 16.14K | 24/04 | ||
LNA Sante SA | 19.16 | 19.26 | 19.12 | -0.08 | -0.42% | 2.08K | 24/04 | ||
Maisons du Monde | 4.59 | 4.81 | 4.59 | -0.22 | -4.57% | 47.31K | 24/04 | ||
Manitou BF SA | 25.65 | 25.95 | 25.55 | +0.10 | +0.39% | 10.81K | 24/04 | ||
Maurel et Prom | 6.220 | 6.395 | 6.220 | +0.025 | +0.40% | 143.56K | 24/04 | ||
Mcphy Energy | 1.90 | 1.97 | 1.88 | -0.03 | -1.65% | 53.87K | 24/04 | ||
Medincell | 12.10 | 12.62 | 12.02 | -0.18 | -1.47% | 97.32K | 24/04 | ||
Memscap | 8.910 | 9.070 | 8.910 | +0.010 | +0.11% | 9.74K | 24/04 | ||
Mercialys | 11.08 | 11.28 | 11.02 | -0.19 | -1.69% | 278.65K | 24/04 | ||
Mersen SA | 34.50 | 34.85 | 34.50 | +0.05 | +0.15% | 16.57K | 24/04 | ||
Metabolic Explorer SA | 0.168 | 0.180 | 0.168 | -0.005 | -2.67% | 60.57K | 24/04 | ||
Metropole Television SA | 14.46 | 14.54 | 14.10 | -0.06 | -0.41% | 113.33K | 24/04 | ||
Myhotelmatch | 0.9720 | 1.1200 | 0.9720 | -0.1030 | -9.58% | 51.74K | 24/04 | ||
Nacon | 1.12 | 1.16 | 1.10 | -0.02 | -1.41% | 82.08K | 24/04 | ||
Nanobiotix | 5.54 | 5.73 | 5.50 | -0.22 | -3.74% | 45.26K | 24/04 | ||
Neoen | 29.42 | 29.60 | 28.66 | +0.24 | +0.82% | 362.93K | 24/04 | ||
Nexans SA | 98.00 | 99.80 | 97.55 | -0.30 | -0.31% | 99.75K | 24/04 | ||
Nexity | 9.66 | 9.74 | 9.55 | -0.08 | -0.82% | 68.55K | 24/04 | ||
Orapi | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 1.13K | 24/04 | ||
Orege | 0.312 | 0.317 | 0.309 | -0.002 | -0.64% | 1.99K | 24/04 | ||
Orpea | 12.4460 | 12.7820 | 12.2440 | -0.2040 | -1.61% | 205.76K | 24/04 | ||
Ose Pharma International SA | 5.64 | 6.05 | 5.64 | -0.33 | -5.53% | 240.94K | 24/04 | ||
OVH | 7.00 | 7.74 | 6.90 | -0.70 | -9.09% | 737.86K | 24/04 | ||
Peugeot Invest | 111.00 | 111.80 | 110.40 | -0.60 | -0.54% | 4.90K | 24/04 | ||
Phaxiam Therapeutics | 2.9150 | 2.9500 | 2.9150 | -0.0050 | -0.17% | 1.54K | 24/04 | ||
Pierre et Vacances SA | 1.42 | 1.48 | 1.33 | +0.12 | +9.57% | 1.10M | 24/04 | ||
Plastic Omnium | 11.70 | 12.21 | 11.70 | -0.29 | -2.42% | 83.24K | 24/04 | ||
Plastiques du Val de Loire | 2.85 | 2.90 | 2.85 | 0.00 | 0.00% | 2.31K | 24/04 | ||
Poxel SA | 0.75 | 0.84 | 0.75 | -0.02 | -2.08% | 799.12K | 24/04 | ||
Prodways | 0.700 | 0.700 | 0.690 | +0.010 | +1.45% | 9.65K | 24/04 | ||
Quadient | 17.50 | 17.68 | 17.44 | -0.06 | -0.34% | 37.81K | 24/04 | ||
Rubis | 32.50 | 32.88 | 32.40 | -0.24 | -0.73% | 99.62K | 24/04 | ||
SCOR | 30.74 | 30.84 | 30.56 | +0.14 | +0.46% | 297.61K | 24/04 | ||
Seche Environ | 105.60 | 108.40 | 105.60 | -3.60 | -3.30% | 4.00K | 24/04 | ||
Sergeferrari G | 5.88 | 6.01 | 5.87 | -0.12 | -2.00% | 1.99K | 24/04 | ||
SES SA | 5.53 | 5.71 | 5.53 | -0.13 | -2.21% | 544.84K | 24/04 | ||
Smcp | 2.34 | 2.42 | 2.34 | -0.05 | -2.10% | 81.74K | 24/04 | ||
Societe BIC SA | 65.80 | 66.70 | 63.90 | +1.20 | +1.86% | 40.89K | 24/04 | ||
Solocal | 0.0477 | 0.0479 | 0.0463 | +0.0011 | +2.36% | 65.44K | 24/04 | ||
Solutions 30 | 1.9220 | 1.9800 | 1.9070 | +0.0020 | +0.10% | 320.15K | 24/04 | ||
Sopra Steria | 217.60 | 220.60 | 216.00 | +0.40 | +0.18% | 27.25K | 24/04 | ||
Spie | 34.00 | 34.10 | 33.66 | +0.42 | +1.25% | 272.69K | 24/04 | ||
SRP Groupe SA | 1.000 | 1.055 | 1.000 | -0.055 | -5.21% | 21.82K | 24/04 | ||
Technip Energies BV | 22.52 | 23.12 | 22.52 | -0.52 | -2.26% | 215.66K | 24/04 | ||
TF1 | 8.49 | 8.64 | 8.49 | -0.10 | -1.11% | 248.71K | 24/04 | ||
Touax | 4.85 | 4.89 | 4.85 | 0.00 | 0.00% | 0.77K | 24/04 | ||
Trigano | 144.00 | 145.20 | 143.50 | 0.00 | 0.00% | 15.23K | 24/04 | ||
Valneva | 3.588 | 3.742 | 3.542 | -0.132 | -3.55% | 578.72K | 24/04 | ||
Vantiva | 0.1400 | 0.1482 | 0.1400 | -0.0080 | -5.41% | 1.03M | 24/04 | ||
Verallia | 33.96 | 34.38 | 33.74 | -0.24 | -0.70% | 74.46K | 24/04 | ||
Verimatrix | 0.465 | 0.480 | 0.451 | -0.024 | -4.91% | 57.98K | 24/04 | ||
Vicat | 36.60 | 36.75 | 36.40 | +0.15 | +0.41% | 13.11K | 24/04 | ||
Virbac | 360.00 | 363.50 | 360.00 | +1.00 | +0.28% | 1.84K | 24/04 | ||
Voltalia SA | 7.65 | 7.91 | 7.65 | -0.20 | -2.55% | 79.21K | 24/04 | ||
Vusiongroup | 135.30 | 135.80 | 131.00 | +6.90 | +5.37% | 34.31K | 24/04 | ||
Wavestone | 54.70 | 55.20 | 53.70 | +1.60 | +3.01% | 7.59K | 24/04 | ||
Wendel | 93.70 | 94.65 | 93.60 | -0.65 | -0.69% | 35.04K | 24/04 | ||
X Fab Silicon | 7.03 | 7.16 | 6.80 | +0.46 | +7.00% | 554.02K | 24/04 | ||
ابيرام | 27.52 | 27.78 | 27.40 | +0.50 | +1.85% | 160.18K | 24/04 | ||
فالوريك | 16.760 | 17.020 | 16.675 | 0.000 | 0.00% | 686.24K | 24/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته