اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.439 | 0.439 | 0.446 | 0.434 | -0.54% | 1.93M | 0.439-0.54% | 23/04 | |
ATOS Atos SE | 1.94 | 1.94 | 1.98 | 1.88 | +1.12% | 1.42M | 1.94+1.12% | 23/04 | |
VLLP فالوريك | 16.76 | 16.76 | 17.20 | 16.635 | -2.02% | 871.68K | 16.76-2.02% | 23/04 | |
ELIOR Elior Group | 2.41 | 2.41 | 2.47 | 2.40 | 0.00% | 616.69K | 2.410.00% | 23/04 | |
BOLL Bollore SA | 6.25 | 6.25 | 6.25 | 6.17 | +0.89% | 615.72K | 6.25+0.89% | 23/04 |
اسم | السعر | |
---|---|---|
VU Vusiongroup | 128.40 | +6.30 | +5.16%
EURA Eurazeo | 84.95 | +3.00 | +3.66%
SCOR SCOR | 30.60 | +1.08 | +3.66%
VLTSA Voltalia SA | 7.85 | +0.26 | +3.43%
IPAR Inter Parfums | 50.90 | +1.65 | +3.35%
اسم | السعر | |
---|---|---|
ETL Eutelsat Communications SA | 3.75 | -0.11 | -2.75%
VLLP فالوريك | 16.76 | -0.345 | -2.02%
APAM ابيرام | 27.02 | -0.50 | -1.82%
FNAC Fnac Darty SA | 30.85 | -0.55 | -1.75%
IPN Ipsen | 111.40 | -1.10 | -0.98%