اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 9.49 | 10.17 | 10.07 | 9.34 | -6.65% | 3.41M | 9.49-6.65% | 19/04 | |
AIRF اير فرانس- كي ال ام | 9.96 | 9.88 | 10.05 | 9.54 | +0.77% | 1.67M | 9.96+0.77% | 19/04 | |
VLOF Valeo SA | 12.26 | 12.41 | 12.38 | 12.10 | -1.17% | 1.15M | 12.26-1.17% | 19/04 | |
ACCP Accor SA | 39.78 | 39.88 | 39.85 | 38.81 | -0.25% | 998.9K | 39.78-0.25% | 19/04 | |
FRVIA Forvia | 14.24 | 14.62 | 14.41 | 14.02 | -2.60% | 857.86K | 14.24-2.60% | 19/04 |
اسم | السعر | |
---|---|---|
EXHO Sodexo SA | 78.55 | +1.25 | +1.62%
LOIM Klepierre | 24.60 | +0.24 | +0.99%
RCOP Remy Cointreau | 93.80 | +0.85 | +0.91%
AIRF اير فرانس- كي ال ام | 9.96 | +0.08 | +0.77%
BVI Bureau Verita | 27.38 | +0.18 | +0.66%
اسم | السعر | |
---|---|---|
WLN Worldline SA | 9.49 | -0.68 | -6.65%
STDM Sartorius Stedim | 200.60 | -9.00 | -4.29%
SOIT Soitec | 87.20 | -2.50 | -2.79%
FRVIA Forvia | 14.24 | -0.38 | -2.60%
AKE Arkema | 95.60 | -1.75 | -1.80%