أسواق الأسهم الهندية تنهي شهر سبتمبر بأعلى سعر
- بواسطةInvesting.com
- • •
- 2
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.85 | 152.70 | 157.00 | 152.70 | +2.06% | 62.4M | 155.85+2.06% | 28/03 | |
ZOMT Zomato Ltd | 182.10 | 179.45 | 184.70 | 176.00 | +1.48% | 42.5M | 182.10+1.48% | 28/03 | |
ITC آي تي سي | 428.35 | 428.00 | 433.25 | 427.00 | +0.08% | 27.92M | 428.35+0.08% | 28/03 | |
HDBK HDFC Bank Ltd | 1,447.90 | 1,440.70 | 1,460.50 | 1,440.70 | +0.50% | 27.78M | 1,447.90+0.50% | 28/03 | |
PGRD Power Grid Corporation of India Ltd | 276.90 | 270.25 | 279.50 | 271.65 | +2.46% | 26.64M | 276.90+2.46% | 28/03 |
اسم | السعر | |
---|---|---|
GRAS Grasim Industries | 2,305.00 | +97.65 | +4.42%
BJFS Bajaj Finserv Limited | 1,647.00 | +64.35 | +4.07%
HROM هيرو موتوكورب | 4,722.30 | +149.75 | +3.27%
BJFN Bajaj Finance | 7,245.25 | +222.50 | +3.17%
BION Biocon | 264.15 | +7.55 | +2.94%
اسم | السعر | |
---|---|---|
SBIC SBI Cards | 682.55 | -10.00 | -1.44%
HDFA HDFC Asset Management | 3,756.90 | -38.65 | -1.02%
BOSH Bosch | 30,100.00 | -241.60 | -0.80%
MBFL MphasiS | 2,392.00 | -15.00 | -0.62%
AXBK Axis Bank | 1,047.20 | -5.65 | -0.54%