اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.90 | 13.20 | 13.30 | 12.85 | -2.27% | 719.51M | 12.90-2.27% | 12:59:59 | |
YESB Yes Bank Ltd | 23.90 | 23.90 | 24.10 | 23.25 | 0.00% | 227.44M | 23.900.00% | 13:00:02 | |
NHPC NHPC Ltd | 87.40 | 89.50 | 89.15 | 87.00 | -2.35% | 74.18M | 87.40-2.35% | 12:59:59 | |
TISC Tata Steel Ltd | 162.00 | 160.05 | 162.50 | 157.30 | +1.22% | 60.06M | 162.00+1.22% | 12:59:58 | |
SUZL Suzlon Energy Ltd | 39.10 | 41.15 | 40.70 | 39.10 | -4.98% | 54.01M | 39.10-4.98% | 13:00:02 |
اسم | السعر | |
---|---|---|
BJFN Bajaj Finance | 7,111.00 | +217.80 | +3.16%
MAHM Mahindra & Mahindra | 2,084.00 | +59.05 | +2.92%
ESCO Escorts | 3,100.00 | +81.75 | +2.71%
HDBK إتش دي إف سي بانك ليمتد | 1,533.00 | +38.30 | +2.56%
MAXI Max Financial | 1,028.80 | +23.65 | +2.35%
اسم | السعر | |
---|---|---|
TATA Tata Communications | 1,750.00 | -104.10 | -5.61%
SUZL Suzlon Energy | 39.10 | -2.05 | -4.98%
MNKI Mankind Pharma | 2,314.55 | -81.10 | -3.39%
LUPN لوبين | 1,547.00 | -47.05 | -2.95%
SUPI Supreme Industries | 4,080.00 | -118.80 | -2.83%