اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ONGC أويل أند ناتشورال غاز كوربوريشن | 284.15 | 279.85 | 292.55 | 275.25 | +1.54% | 79.08M | 284.15+1.54% | 16/04 | |
TISC Tata Steel Ltd | 160.25 | 160.85 | 162.45 | 159.00 | -0.37% | 41.34M | 160.25-0.37% | 16/04 | |
SAIL Steel Authority of India | 149.25 | 151.05 | 152.45 | 148.40 | -1.19% | 30.39M | 149.25-1.19% | 16/04 | |
VDAN Vedanta Ltd | 378.00 | 370.55 | 381.50 | 364.05 | +2.01% | 28.84M | 378.00+2.01% | 16/04 | |
IOC Indian Oil Corporation Ltd | 169.00 | 166.40 | 170.80 | 165.50 | +1.56% | 19.34M | 169.00+1.56% | 16/04 |
اسم | السعر | |
---|---|---|
ABUJ أمبوجا سمنتس | 622.00 | +15.15 | +2.50%
DALB Dalmia Bharat B | 1,978.90 | +44.80 | +2.32%
VDAN Vedanta | 378.00 | +7.45 | +2.01%
ADAN Adani Power | 602.20 | +11.05 | +1.87%
IOC Indian Oil Corporation | 169.00 | +2.60 | +1.56%
اسم | السعر | |
---|---|---|
JSTL JSW Steel | 844.90 | -15.55 | -1.81%
SRFL SRF | 2,522.05 | -35.30 | -1.38%
SHCM Shree Cement | 24,975.00 | -321.20 | -1.27%
PIIL PI Industries | 3,749.15 | -47.85 | -1.26%
SAIL Steel Authority of India | 149.25 | -1.80 | -1.19%