اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CARLb Carlsberg B | 899.20 | 894.80 | 903.20 | 893.20 | +0.49% | 136.92K | 899.20+0.49% | 18/04 | |
BO Bang & Olufsen | 8.88 | 8.87 | 9.01 | 8.86 | +0.11% | 60.37K | 8.88+0.11% | 18/04 | |
PNDORA Pandora | 1,074.50 | 1,078.50 | 1,089.00 | 1,064.00 | -0.37% | 172.89K | 1,074.50-0.37% | 18/04 | |
STOGR Scandinavian Tobacco Group AS | 110.60 | 110.80 | 111.40 | 110.20 | -0.18% | 103.86K | 110.60-0.18% | 18/04 | |
RBREW Royal Unibrew A/S | 440.00 | 434.00 | 440.00 | 433.00 | +1.47% | 59.7K | 440.00+1.47% | 18/04 |
اسم | السعر | |
---|---|---|
FFARMS Firstfarms | 79.80 | +0.60 | +0.76%
CARLa Carlsberg A | 1,125.00 | +20 | +1.81%
UIE UIE PLC | 223.00 | -1 | -0.45%
CARLb Carlsberg B | 899.20 | +4.4 | +0.49%
SBS Scand Brake Sys | 11.65 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
GABR Gabriel Holding | 266.00 | +2.0 | +0.76%
TCM TCM Group | 50.00 | -0.60 | -1.19%
HARBb Harboes Bryggeri | 101.00 | +1.00 | +1.00%
PNDORA Pandora | 1,074.50 | -4.0 | -0.37%
BO Bang & Olufsen | 8.88 | +0.01 | +0.11%