اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 12.02 | 12.19 | 12.28 | 12.02 | -1.39% | 703.77K | 12.02-1.39% | 16:13:18 | |
NDADK Nordea Bank Abp | 81.22 | 81.90 | 82.30 | 81.00 | -0.83% | 435.25K | 81.22-0.83% | 16:17:34 | |
DANSKE Danske Bank | 203.60 | 204.80 | 205.50 | 203.50 | -0.59% | 313.24K | 203.60-0.59% | 16:15:19 | |
TRYG Trygvesta | 136.40 | 137.10 | 137.80 | 136.40 | -0.51% | 262.16K | 136.40-0.51% | 16:12:40 | |
VJBA Vestjysk Bank | 4.52 | 4.57 | 4.61 | 4.52 | -1.09% | 245.82K | 4.52-1.09% | 16:12:48 |
اسم | السعر | |
---|---|---|
STRINVS Strategic Investments AS | 1.17 | +0.030 | +2.63%
LOLB Lollands Bank | 580.00 | +10.0 | +1.75%
BNORDIK Banknordik | 157.00 | +1.0 | +0.64%
DJUR Djurslands Bank | 520.00 | 0.00 | 0.00%
DABA Danske Andelskassers Bank | 12.50 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
LUXORb Investeringsselskabet Luxor B | 525.00 | -20.0 | -3.67%
JYSK Jyske Bank | 562.00 | -10.0 | -1.75%
ALMB Alm Brand | 12.02 | -0.17 | -1.39%
RILBA Ringkjoebing Landbobank | 1,162.00 | -16 | -1.36%
SPNO Spar Bank Nord | 121.60 | -1.60 | -1.30%