اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.60 | 11.70 | 11.90 | 11.50 | -0.85% | 15.4M | 11.60-0.85% | 17/04 | |
AMBE Ambeon Capital PLC | 12.50 | 11.70 | 12.70 | 11.50 | +6.84% | 8.57M | 12.50+6.84% | 17/04 | |
BROW Browns Investments PLC | 5.60 | 5.50 | 5.60 | 5.40 | +1.82% | 6.32M | 5.60+1.82% | 17/04 | |
SEMB SMB Leasing PLC | 0.70 | 0.60 | 0.70 | 0.50 | +16.67% | 5.86M | 0.70+16.67% | 17/04 | |
LOLF LOLC Finance PLC | 6.10 | 6.00 | 6.10 | 5.80 | +1.67% | 5.55M | 6.10+1.67% | 17/04 |
اسم | السعر | |
---|---|---|
BLUE Blue Diamonds Jewellery | 0.40 | +0.10 | +33.33%
CSF Nation Lanka Finance | 0.40 | +0.10 | +33.33%
MSL Mercantile Shipping Company | 210.00 | +35.00 | +20.00%
PALM Palm Garden Hotels | 52.00 | +7.70 | +17.38%
SEMB SMB Leasing PLC | 0.70 | +0.10 | +16.67%
اسم | السعر | |
---|---|---|
BLUEt Blue Diamonds Jewellery | 0.20 | -0.10 | -33.33%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
CPRT Ceylon Printers | 96.20 | -12.80 | -11.74%
SMOT Sathosa Motors | 180.00 | -23.00 | -11.33%
TESS Tess Agro PLC | 0.90 | -0.10 | -10.00%