اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.30 | 5.40 | 5.50 | 5.10 | -1.85% | 16.54M | 5.30-1.85% | 18/03 | |
LOLF LOLC Finance PLC | 5.50 | 5.70 | 5.80 | 5.40 | -3.51% | 6.18M | 5.50-3.51% | 18/03 | |
SEMB SMB Leasing PLC | 0.60 | 0.70 | 0.70 | 0.60 | -14.29% | 4.76M | 0.60-14.29% | 18/03 | |
AGST Agstar PLC | 8.10 | 7.50 | 8.20 | 7.60 | +8.00% | 3.4M | 8.10+8.00% | 18/03 | |
CFVF First Capital Holdings PLC | 33.20 | 29.80 | 33.20 | 31.00 | +11.41% | 2.42M | 33.20+11.41% | 18/03 |
اسم | السعر | |
---|---|---|
CSF Nation Lanka Finance | 0.40 | +0.10 | +33.33%
SMOT Sathosa Motors | 227.00 | +37.25 | +19.63%
CFVF First Capital | 33.20 | +3.40 | +11.41%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
CDBF Citizens Develop Business Finance | 210.00 | +20.25 | +10.67%
اسم | السعر | |
---|---|---|
BLUEt Blue Diamonds Jewellery | 0.20 | -0.10 | -33.33%
ASPH Industrial Asphalts | 0.30 | -0.10 | -25.00%
PARA Paragon Ceylon PLC | 53.00 | -10.90 | -17.06%
SEMB SMB Leasing PLC | 0.60 | -0.10 | -14.29%
PEG Pegasus Hotels of Ceylon | 24.40 | -2.40 | -8.96%