اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LANK Lanka Realty Investments PLC | 10.60 | 10.40 | 10.80 | 10.30 | +1.92% | 81.93K | 10.60+1.92% | 17/04 | |
RHL Renuka Holdings PLC | 12.70 | 13.00 | 13.00 | 12.70 | -2.31% | 1.1K | 12.70-2.31% | 17/04 | |
WAPO Galle Face Capital Partners PLC | 28.60 | 28.20 | 29.50 | 27.50 | +1.42% | 91.66K | 28.60+1.42% | 17/04 | |
ABEO Ambeon Holdings PLC | 42.50 | 42.60 | 42.70 | 40.00 | -0.23% | 27.14K | 42.50-0.23% | 17/04 | |
CINV Ceylon Investment PLC | 53.40 | 52.60 | 55.30 | 52.00 | +1.52% | 28.61K | 53.40+1.52% | 17/04 |
اسم | السعر | |
---|---|---|
SHAW Lee Hedges PLC | 91.00 | +2.50 | +2.82%
ABEO Ambeon | 42.50 | -0.10 | -0.23%
CINV Ceylon Investment | 53.40 | +0.80 | +1.52%
RHL Renuka Holdings | 12.70 | -0.30 | -2.31%
WAPO Galle Face Capital Partners | 28.60 | +0.40 | +1.42%
اسم | السعر | |
---|---|---|
CIT Colombo Investment Trust | 108.50 | -0.50 | -0.46%
LANK Lanka Realty | 10.60 | +0.20 | +1.92%
GUAR Ceylon Guardian Invest | 94.00 | +0.80 | +0.86%
WAPO Galle Face Capital Partners | 28.60 | +0.40 | +1.42%
CFI Colombo Fort Investments | 67.00 | +4.30 | +6.86%