اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 74.81 | 74.81 | 75.14 | 74.45 | +0.55% | 1.8M | 74.81+0.55% | 18/04 | |
VOWG_p فولكس فاجن اي جي | 121.95 | 121.95 | 123.20 | 120.95 | +0.74% | 712.44K | 121.95+0.74% | 18/04 | |
BMWG Bayerische Motoren Werke AG | 106.95 | 106.95 | 107.45 | 105.95 | +0.94% | 622.02K | 106.95+0.94% | 18/04 | |
CONG كونتيننتال إيه جي | 63.50 | 63.50 | 63.78 | 61.60 | +2.58% | 581.47K | 63.50+2.58% | 18/04 | |
SHA_p Schaeffler AG Pref | 6.21 | 6.18 | 6.24 | 6.14 | +0.49% | 505.78K | 6.21+0.49% | 18/04 |
اسم | السعر | |
---|---|---|
GMMG Grammer AG | 11.20 | +0.600 | +5.66%
HGEA hGears AG | 2.79 | +0.08 | +2.95%
CONG كونتيننتال إيه جي | 63.50 | +1.60 | +2.58%
HLE Hella KGaA Hueck & Co | 83.10 | +1.70 | +2.09%
SFQ SAF Holland | 19.22 | +0.240 | +1.26%
اسم | السعر | |
---|---|---|
ED4 EDAG Engineering Group | 10.70 | -0.25 | -2.28%
VTSCn Vitesco Technologies | 64.50 | -0.95 | -1.45%
PGNG Paragon AG | 4.10 | -0.060 | -1.44%
JST Jost Werke | 44.75 | -0.3000 | -0.67%
PWO PWO AG | 30.00 | 0.00 | 0.00%