اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BASFN بي اي اس اف اس اٍي | 52.93 | 52.93 | 53.53 | 52.71 | -0.60% | 2.65M | 52.93-0.60% | 19:29:41 | |
SDFGn K&S AG | 14.46 | 14.46 | 14.68 | 14.35 | -0.03% | 905.93K | 14.46-0.03% | 19:29:57 | |
EVKn Evonik Industries AG | 18.325 | 18.445 | 18.49 | 18.26 | -0.65% | 861.93K | 18.325-0.65% | 19:35:24 | |
1COV Covestro AG | 50.68 | 50.68 | 50.90 | 49.75 | +0.88% | 544.04K | 50.68+0.88% | 19:29:31 | |
WCHG Wacker Chemie | 104.55 | 104.55 | 109.30 | 103.75 | -3.19% | 465.66K | 104.55-3.19% | 19:29:54 |
اسم | السعر | |
---|---|---|
BNNn Brain | 3.45 | +0.0500 | +1.47%
SY1G Symrise AG | 111.275 | +1.525 | +1.39%
1COV Covestro | 50.68 | +0.440 | +0.88%
SDFGn K&S AG | 14.46 | -0.005 | -0.03%
ACT1 AlzChem Group | 36.90 | -0.1000 | -0.27%
اسم | السعر | |
---|---|---|
SGCG SGL Carbon | 6.96 | -0.240 | -3.34%
WCHG Wacker Chemie | 104.55 | -3.45 | -3.19%
VULG Vulcan Energy | 1.73 | -0.05 | -2.80%
2HR H&R AG | 4.86 | -0.090 | -1.82%
LXSG لانكسس | 24.81 | -0.330 | -1.31%