اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17.00 | 17.00 | 17.00 | 16.72 | +0.59% | 73.78K | 17.00+0.59% | 19/04 | |
SDFGn KS AG | 13.985 | 13.985 | 14.10 | 13.77 | +1.12% | 712.57K | 13.985+1.12% | 19/04 | |
FNTGn Freenet AG | 26.90 | 26.90 | 27.02 | 26.72 | -0.07% | 265.02K | 26.90-0.07% | 19/04 | |
EVKn Evonik Industries AG | 19.29 | 19.27 | 19.29 | 19.09 | +0.10% | 479.36K | 19.29+0.10% | 19/04 | |
CECG Ceconomy AG | 2.092 | 2.092 | 2.22 | 2.09 | -6.36% | 395.64K | 2.092-6.36% | 19/04 | |
1COV Covestro AG | 48.50 | 48.50 | 49.62 | 48.50 | -2.90% | 1.1M | 48.50-2.90% | 19/04 | |
QIA Qiagen NV | 37.47 | 37.47 | 37.47 | 36.705 | +1.19% | 728.59K | 37.47+1.19% | 19/04 | |
G1AG GEA Group AG | 37.12 | 37.12 | 37.54 | 36.62 | +0.27% | 308.85K | 37.12+0.27% | 19/04 |
اسم | السعر | |
---|---|---|
EVTG Evotec AG | 13.26 | -0.190 | -1.41%
WAFGn Siltronic AG | 79.05 | -1.100 | -1.37%
S92G SMA Solar Technology AG | 45.96 | -1.600 | -3.36%
KTN Kontron | 15.99 | 0.00 | 0.00%
MORG Morphosys | 67.70 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
COP1n CompuGroup Medical AG | 29.22 | -0.120 | -0.41%
NAFG Aurubis AG | 75.20 | -0.650 | -0.86%
RRTL RTL Group | 30.80 | -0.200 | -0.65%
SZGG Salzgitter | 23.34 | +0.020 | +0.09%
KRNG Krones | 122.80 | -1.000 | -0.81%