برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 22/04 | ||
11 AG | 16.560 | 16.760 | 16.460 | -0.080 | -0.48% | 66.18K | 25/04 | ||
4Sc AG | 8.880 | 8.880 | 7.900 | +0.660 | +8.03% | 0.18K | 12:53:25 | ||
Adesso | 104.20 | 106.40 | 103.40 | -2.20 | -2.07% | 3.37K | 25/04 | ||
ADTRAN Inc | 4.29 | 4.50 | 4.29 | -0.20 | -4.37% | 30.64K | 25/04 | ||
Aixtron SE | 21.780 | 23.180 | 21.590 | -1.050 | -4.60% | 1.31M | 25/04 | ||
All for One Steeb AG | 59.600 | 60.200 | 59.600 | -0.400 | -0.67% | 0.32K | 25/04 | ||
ATOSS Software AG | 245.500 | 247.500 | 240.500 | +6.000 | +2.51% | 5.65K | 25/04 | ||
Basler AG | 10.700 | 10.700 | 10.460 | -0.020 | -0.19% | 9.54K | 25/04 | ||
BB Biotech AG | 41.200 | 42.100 | 41.050 | -1.050 | -2.49% | 19.37K | 18:35:51 | ||
Bechtle | 45.920 | 47.020 | 45.760 | -1.180 | -2.51% | 150.57K | 25/04 | ||
Cancom AG | 29.080 | 30.380 | 29.000 | -1.180 | -3.90% | 47.74K | 25/04 | ||
Carl Zeiss Medi | 99.000 | 100.700 | 98.100 | -1.400 | -1.39% | 82.76K | 25/04 | ||
Cenit AG | 13.000 | 13.000 | 12.600 | -0.100 | -0.76% | 2.50K | 25/04 | ||
Cherry AG | 2.00 | 2.00 | 1.82 | +0.04 | +2.15% | 185.29K | 25/04 | ||
CompuGroup Medical AG | 27.860 | 29.160 | 27.740 | -1.240 | -4.26% | 162.37K | 25/04 | ||
Data Modul AG | 35.400 | 36.000 | 34.400 | -0.200 | -0.56% | 2.04K | 25/04 | ||
Dr Honle AG | 20.000 | 20.200 | 19.700 | 0.000 | 0.00% | 3.30K | 25/04 | ||
Draegerwerk AG & Co | 49.050 | 50.300 | 48.500 | -1.250 | -2.49% | 10.42K | 25/04 | ||
Dragerwerk AG & Co. St | 43.700 | 44.200 | 43.000 | 0.000 | 0.00% | 2.98K | 25/04 | ||
Eckert & Ziegler Bebig | 36.040 | 36.700 | 36.020 | -0.460 | -1.26% | 37.38K | 25/04 | ||
Ecotel Communication AG | 15.85 | 15.85 | 15.80 | +0.10 | +0.63% | 0.20K | 25/04 | ||
ELMOS Semiconductor AG | 76.700 | 77.300 | 72.500 | +2.800 | +3.79% | 40.61K | 25/04 | ||
Evotec AG | 9.160 | 10.280 | 8.950 | -0.480 | -4.98% | 6.55M | 25/04 | ||
Fabasoft AG | 20.100 | 20.700 | 20.100 | -1.100 | -5.19% | 1.16K | 25/04 | ||
First Sensor AG | 59.400 | 59.400 | 59.400 | 0.000 | 0.00% | 0.13K | 25/04 | ||
FORTEC Elektronik AG | 22.20 | 22.40 | 21.60 | +0.20 | +0.91% | 0.98K | 25/04 | ||
Freenet AG | 26.780 | 27.080 | 26.640 | -0.160 | -0.59% | 334.02K | 25/04 | ||
GFT Technologies AG | 27.900 | 28.350 | 27.550 | -0.500 | -1.76% | 40.50K | 25/04 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 0 | 24/04 | ||
Hensoldt | 37.70 | 39.32 | 37.02 | -1.50 | -3.83% | 287.92K | 25/04 | ||
Init Innovation In Traffic Systems AG | 37.300 | 39.500 | 37.200 | -1.400 | -3.62% | 3.96K | 25/04 | ||
Intershop Communications AG | 1.930 | 1.940 | 1.800 | -0.010 | -0.52% | 29.12K | 25/04 | ||
InTiCa Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 22/04 | ||
IONOS SE | 23.55 | 23.80 | 23.30 | -0.25 | -1.05% | 49.15K | 25/04 | ||
IVU Traffic Technologies AG | 14.600 | 14.650 | 14.500 | +0.200 | +1.39% | 1.80K | 25/04 | ||
Jenoptik | 24.720 | 24.800 | 24.340 | -0.020 | -0.08% | 79.62K | 25/04 | ||
Katek Se | 15.05 | 15.10 | 15.05 | -0.10 | -0.66% | 20.75K | 25/04 | ||
Kontron | 19.07 | 19.32 | 18.90 | -0.25 | -1.29% | 81.61K | 25/04 | ||
KPS | 1.18 | 1.19 | 1.15 | -0.02 | -1.26% | 102.25K | 18:07:33 | ||
LPKF Laser & Electronics AG | 7.900 | 7.990 | 7.670 | +0.110 | +1.41% | 45.91K | 25/04 | ||
Manz AG | 7.000 | 7.580 | 7.000 | -0.400 | -5.41% | 27.59K | 25/04 | ||
Medigene | 1.600 | 1.600 | 1.500 | +0.010 | +0.63% | 12.21K | 25/04 | ||
Morphosys | 67.750 | 67.800 | 67.700 | +0.050 | +0.07% | 56.53K | 18:29:55 | ||
Nagarro SE | 69.95 | 71.30 | 69.75 | -1.05 | -1.48% | 20.99K | 25/04 | ||
Nemetschek AG | 81.250 | 82.650 | 80.650 | -1.500 | -1.81% | 90.99K | 25/04 | ||
New Work | 60.20 | 61.80 | 60.20 | -0.50 | -0.82% | 0.46K | 25/04 | ||
Nexus | 52.000 | 53.000 | 51.800 | -1.000 | -1.89% | 1.16K | 25/04 | ||
NFON | 6.10 | 6.10 | 6.00 | +0.10 | +1.67% | 1.00K | 25/04 | ||
Nordex SE | 12.380 | 12.910 | 12.370 | -0.340 | -2.67% | 534.25K | 25/04 | ||
OHB SE | 43.200 | 43.600 | 43.200 | -0.100 | -0.23% | 1.17K | 25/04 | ||
PNE Wind AG | 13.240 | 13.360 | 13.220 | -0.140 | -1.05% | 34.88K | 25/04 | ||
PSI AG | 22.500 | 22.600 | 22.000 | +0.400 | +1.81% | 26.56K | 25/04 | ||
PVA TePla AG | 18.160 | 18.470 | 17.950 | -0.100 | -0.55% | 58.37K | 25/04 | ||
q.beyond | 0.634 | 0.650 | 0.622 | -0.014 | -2.16% | 53.80K | 25/04 | ||
Sartorius AG | 219.00 | 227.50 | 217.50 | -7.50 | -3.31% | 3.21K | 25/04 | ||
secunet Security Networks AG | 148.800 | 152.600 | 147.400 | -0.600 | -0.40% | 2.57K | 25/04 | ||
Serviceware | 11.90 | 11.90 | 11.90 | +0.10 | +0.85% | 0.41K | 25/04 | ||
SFC Energy AG | 18.420 | 18.780 | 18.200 | -0.280 | -1.50% | 29.76K | 25/04 | ||
Shelly AD | 35.20 | 35.40 | 34.70 | +0.20 | +0.57% | 1.71K | 20:11:48 | ||
Siltronic AG | 76.750 | 78.800 | 76.100 | -0.650 | -0.84% | 35.81K | 25/04 | ||
Singulus Tech | 1.650 | 1.650 | 1.525 | +0.040 | +2.48% | 28.10K | 25/04 | ||
SMA Solar Technology AG | 47.760 | 49.640 | 47.320 | -1.300 | -2.65% | 130.28K | 25/04 | ||
SNP Schneider | 45.10 | 45.40 | 44.30 | +0.60 | +1.35% | 1.19K | 25/04 | ||
Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0 | 23/04 | ||
Stemmer Imaging | 33.200 | 33.800 | 33.200 | -0.700 | -2.06% | 1.08K | 25/04 | ||
STRATEC Biomedical | 40.150 | 41.900 | 39.000 | -1.350 | -3.25% | 40.38K | 25/04 | ||
Suess Microtec AG | 45.850 | 46.275 | 44.950 | -0.150 | -0.33% | 76.57K | 24/04 | ||
Syzygy AG | 2.840 | 2.840 | 2.840 | -0.060 | -2.07% | 0.20K | 25/04 | ||
TeamViewer | 12.36 | 12.47 | 12.26 | -0.06 | -0.44% | 369.10K | 25/04 | ||
technotrans AG | 19.550 | 20.000 | 19.500 | +0.100 | +0.51% | 3.70K | 25/04 | ||
TELES Informationstechnologien AG | 1.1200 | 1.1200 | 1.0200 | +0.0200 | +1.82% | 0.34K | 25/04 | ||
thyssenkrupp nucera | 11.69 | 11.98 | 11.59 | -0.30 | -2.50% | 119.01K | 25/04 | ||
United Internet AG | 22.200 | 22.320 | 21.820 | -0.100 | -0.45% | 120.06K | 25/04 | ||
USU Software AG | 18.200 | 18.300 | 18.200 | 0.000 | 0.00% | 17.26K | 25/04 | ||
Varta | 9.120 | 9.445 | 8.900 | +0.230 | +2.59% | 239.19K | 25/04 | ||
Verbio Vereinigte BioEnergie AG | 19.090 | 20.580 | 19.070 | -0.460 | -2.35% | 154.51K | 25/04 | ||
Viscom AG | 5.360 | 5.400 | 5.360 | -0.060 | -1.11% | 0.10K | 25/04 | ||
Voltabox | 1.11 | 1.11 | 1.09 | -0.02 | -1.77% | 3.52K | 25/04 | ||
YOC AG | 15.700 | 15.800 | 15.400 | +0.200 | +1.29% | 0.83K | 25/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته