اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CTBK City Bank Ltd | 22.50 | 22.50 | 22.60 | 22.40 | 0.00% | 2.14M | 22.500.00% | 17/04 | |
LFAR LafargeHolcim Bangladesh Ltd | 66.60 | 67.00 | 67.30 | 66.40 | -0.60% | 630.02K | 66.60-0.60% | 17/04 | |
ORIO Orion Pharma Ltd | 67.50 | 68.10 | 69.10 | 67.20 | -0.88% | 563.3K | 67.50-0.88% | 17/04 | |
NBLL National Bank Ltd | 6.30 | 6.40 | 6.40 | 6.20 | -1.56% | 486.92K | 6.30-1.56% | 17/04 | |
UNIQ Unique Hotel and Resorts Ltd | 59.30 | 58.30 | 59.80 | 57.90 | +1.72% | 279.08K | 59.30+1.72% | 17/04 |
اسم | السعر | |
---|---|---|
UNIQ Unique Hotel and Resorts | 59.30 | +1.00 | +1.72%
OLIS Olympic Industries | 153.10 | +1.30 | +0.86%
RNTL Renata | 812.90 | +5.10 | +0.63%
MJLB MJL Bangladesh | 83.50 | +0.50 | +0.60%
SMPL Summit Power | 24.20 | +0.10 | +0.41%
اسم | السعر | |
---|---|---|
SGBD Singer Bangladesh | 139.10 | -2.70 | -1.90%
NBLL National Bank | 6.30 | -0.10 | -1.56%
TITA Titas Gas Transmission and Distribution | 25.70 | -0.40 | -1.53%
RAKC Rak Ceramics Bangladesh | 31.90 | -0.40 | -1.24%
ORIO Orion Pharma | 67.50 | -0.60 | -0.88%