اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TRY TR Property Investment Trust Plc | 308.56 | 308.50 | 310.00 | 305.00 | +0.02% | 6.18M | 308.56+0.02% | 15:01:29 | |
HICL HICL Infrastructure Company Ltd | 124.16 | 123.00 | 125.20 | 122.80 | +0.94% | 5.25M | 124.16+0.94% | 14:58:35 | |
UKWG Greencoat UK Wind PLC | 140.80 | 141.30 | 141.20 | 140.30 | -0.35% | 2.41M | 140.80-0.35% | 15:01:16 | |
TRIG The Renewables Infrastructure Group Ltd | 99.84 | 100.20 | 101.20 | 98.10 | -0.36% | 2.26M | 99.84-0.36% | 15:01:44 | |
INPP International Public Partnerships | 124.20 | 122.20 | 124.40 | 121.98 | +1.64% | 1.55M | 124.20+1.64% | 15:01:35 |
اسم | السعر | |
---|---|---|
NBMI Nb Global Floating Rate Inc | 53.77 | +1.97 | +3.80%
RCP RIT Capital Partners | 1,936.00 | +40.0 | +2.11%
INOV Schroder UK Public Private Trust | 12.20 | +0.20 | +1.67%
INPP International Public Partnerships | 124.20 | +2.00 | +1.64%
HICL HICL Infrastructure | 124.16 | +1.16 | +0.94%
اسم | السعر | |
---|---|---|
PCT Polar Capital Tech | 2,844.00 | -56.00 | -1.93%
MYI Murray International Trust | 247.32 | -4.68 | -1.86%
MNKS Monks Investment Trust | 1,119.19 | -18.82 | -1.65%
FEML Fidelity Emerging | 657.00 | -10.00 | -1.50%
BNKR Bankers Investment Trust | 110.38 | -1.62 | -1.45%