برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,409.60 | 1,414.20 | 1,388.60 | +28.20 | +2.04% | 64.48K | 23/04 | ||
Aeroports Paris | 118.40 | 118.40 | 117.00 | 0.00 | 0.00% | 103.68K | 23/04 | ||
Ahold Delhaize | 27.88 | 28.03 | 27.66 | +0.27 | +0.98% | 2.90M | 23/04 | ||
AIB | 5.080 | 5.115 | 5.040 | +0.065 | +1.30% | 4.44M | 23/04 | ||
Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 23/04 | ||
Airbus Group | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 23/04 | ||
Aker BP | 277.90 | 281.20 | 275.90 | -2.50 | -0.89% | 1.05M | 23/04 | ||
Alstom | 15.34 | 15.84 | 15.15 | -0.11 | -0.68% | 1.96M | 23/04 | ||
Anheuser Busch Inbev | 55.84 | 56.24 | 55.68 | +0.14 | +0.25% | 1.12M | 23/04 | ||
ArcelorMittal | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 23/04 | ||
Argen-X | 349.20 | 350.60 | 341.20 | +12.10 | +3.59% | 44.06K | 23/04 | ||
ASM International NV | 531.60 | 532.40 | 517.60 | +16.20 | +3.14% | 122.87K | 23/04 | ||
Assicurazioni Generali | 23.0900 | 23.1200 | 22.8300 | +0.3200 | +1.41% | 3.01M | 23/04 | ||
Bank Ireland | 10.290 | 10.370 | 10.120 | +0.220 | +2.18% | 2.48M | 23/04 | ||
Biomerieux | 101.40 | 102.90 | 101.10 | +0.70 | +0.70% | 85.56K | 23/04 | ||
BNP Paribas | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 23/04 | ||
Bouygues | 36.71 | 36.73 | 36.27 | +0.56 | +1.55% | 661.10K | 23/04 | ||
Bureau Verita | 27.00 | 27.42 | 27.00 | -0.32 | -1.17% | 790.28K | 23/04 | ||
Campari | 9.5860 | 9.6160 | 9.4680 | +0.0520 | +0.55% | 3.32M | 23/04 | ||
Capgemini | 204.40 | 204.40 | 202.40 | +2.90 | +1.44% | 251.15K | 23/04 | ||
Carrefour | 16.140 | 16.390 | 16.060 | +0.035 | +0.22% | 1.79M | 23/04 | ||
Credit Agricole | 14.39 | 14.41 | 14.24 | +0.17 | +1.16% | 5.78M | 23/04 | ||
Dassault Systemes | 38.51 | 38.88 | 38.25 | -0.03 | -0.08% | 2.22M | 23/04 | ||
DNB | 208.30 | 208.60 | 202.40 | -2.20 | -1.05% | 3.59M | 23/04 | ||
DSM Firmenich | 106.15 | 107.20 | 104.30 | +1.00 | +0.95% | 417.69K | 23/04 | ||
D’Ieteren | 206.00 | 207.60 | 204.00 | +2.60 | +1.28% | 42.65K | 23/04 | ||
Edenred | 45.45 | 45.54 | 44.72 | +0.56 | +1.25% | 449.29K | 23/04 | ||
EDP | 3.571 | 3.604 | 3.517 | -0.007 | -0.20% | 13.66M | 23/04 | ||
Eiffage | 100.45 | 100.75 | 99.66 | +0.61 | +0.61% | 131.84K | 23/04 | ||
Engie | 16.02 | 16.10 | 15.93 | +0.04 | +0.25% | 6.12M | 23/04 | ||
Eni SpA | 15.520 | 15.520 | 15.288 | +0.180 | +1.17% | 7.36M | 23/04 | ||
Equinor | 294.10 | 297.85 | 293.60 | -2.70 | -0.91% | 1.84M | 23/04 | ||
EssilorLuxottica | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 23/04 | ||
Eurofins Scientific SE | 61.60 | 61.96 | 60.50 | +1.32 | +2.19% | 294.19K | 23/04 | ||
Ferrari NV | 394.80 | 394.90 | 383.60 | +12.00 | +3.13% | 279.06K | 23/04 | ||
Galp Energia | 20.06 | 20.15 | 19.25 | +0.71 | +3.67% | 2.88M | 23/04 | ||
GBL | 70.35 | 70.55 | 70.00 | 0.00 | 0.00% | 80.56K | 23/04 | ||
ING Groep | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 23/04 | ||
Inwit | 10.080 | 10.090 | 9.970 | +0.095 | +0.95% | 886.01K | 23/04 | ||
Ipsen | 111.40 | 113.80 | 110.80 | -1.10 | -0.98% | 72.84K | 23/04 | ||
Jeronimo Martins | 18.88 | 19.04 | 18.39 | +0.43 | +2.33% | 1.54M | 23/04 | ||
KBC Groep | 71.06 | 71.36 | 70.66 | +0.24 | +0.34% | 471.62K | 23/04 | ||
Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 23/04 | ||
Kerry Group | 80.07 | 81.35 | 79.75 | -0.73 | -0.90% | 313.42K | 23/04 | ||
Kingspan Group | 83.40 | 83.60 | 81.25 | +1.95 | +2.39% | 207.61K | 23/04 | ||
Koninklijke KPN | 3.395 | 3.397 | 3.345 | +0.047 | +1.40% | 12.70M | 23/04 | ||
Michelin | 36.02 | 36.13 | 35.49 | +0.59 | +1.67% | 1.58M | 23/04 | ||
Moncler SpA | 65.84 | 66.12 | 64.86 | +0.58 | +0.89% | 554.29K | 23/04 | ||
Mowi | 188.00 | 190.00 | 187.80 | -1.15 | -0.61% | 536.72K | 23/04 | ||
NN Group NV | 43.52 | 43.66 | 43.07 | +0.15 | +0.35% | 800.99K | 23/04 | ||
Norsk Hydro | 67.94 | 69.00 | 67.42 | -1.74 | -2.50% | 5.69M | 23/04 | ||
Pernod Ricard | 145.10 | 147.10 | 144.55 | +0.05 | +0.03% | 341.89K | 23/04 | ||
Poste Italiane | 11.925 | 11.925 | 11.725 | +0.195 | +1.66% | 3.20M | 23/04 | ||
Prosus | 30.89 | 31.17 | 30.50 | +1.05 | +3.52% | 4.36M | 23/04 | ||
Recordati | 52.60 | 52.95 | 51.40 | +1.50 | +2.94% | 390.24K | 23/04 | ||
Ryanair holdings | 20.890 | 20.920 | 20.430 | +0.430 | +2.10% | 1.28M | 23/04 | ||
Safran | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 23/04 | ||
Saint Gobain | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 23/04 | ||
Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 23/04 | ||
Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 23/04 | ||
Shell | 33.88 | 34.09 | 33.78 | -0.04 | -0.10% | 5.32M | 23/04 | ||
Smurfit Kappa Group | 40.33 | 41.33 | 40.33 | -0.77 | -1.87% | 725.30K | 23/04 | ||
Sodexo SA | 78.80 | 79.30 | 77.60 | +0.35 | +0.45% | 286.60K | 23/04 | ||
Solvay | 31.00 | 31.66 | 30.05 | -0.57 | -1.81% | 471.63K | 23/04 | ||
Stellantis NV | 23.305 | 23.730 | 23.105 | +0.170 | +0.73% | 12.20M | 23/04 | ||
Syensqo | 87.32 | 88.59 | 86.81 | +0.12 | +0.14% | 117.14K | 23/04 | ||
Telenor | 129.00 | 129.30 | 126.80 | +3.90 | +3.12% | 1.97M | 23/04 | ||
Teleperformance | 90.52 | 91.08 | 89.10 | +0.20 | +0.22% | 232.30K | 23/04 | ||
Thales | 158.75 | 159.00 | 156.50 | +1.15 | +0.73% | 156.82K | 23/04 | ||
TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 23/04 | ||
UCB | 121.75 | 123.35 | 121.75 | -0.25 | -0.20% | 184.51K | 23/04 | ||
UniCredit | 35.330 | 35.330 | 34.245 | +1.200 | +3.52% | 9.07M | 23/04 | ||
Universal Music NV | 27.39 | 27.50 | 26.91 | +0.40 | +1.48% | 1.57M | 23/04 | ||
Veolia Environnement | 29.00 | 29.15 | 28.83 | +0.14 | +0.49% | 1.64M | 23/04 | ||
Vivendi | 10.02 | 10.05 | 10.00 | +0.07 | +0.70% | 1.40M | 23/04 | ||
Worldline SA | 10.36 | 10.60 | 10.22 | +0.08 | +0.78% | 1.63M | 23/04 | ||
Yara International | 339.80 | 341.40 | 337.80 | +0.40 | +0.12% | 584.16K | 23/04 | ||
أورانج | 11.04 | 11.12 | 11.04 | -0.02 | -0.14% | 7.67M | 23/04 | ||
اس تي ام انكروليكترونيكس | 37.22 | 37.70 | 36.90 | +0.52 | +1.42% | 1.47M | 23/04 | ||
اكزو نوبل | 62.28 | 68.34 | 62.20 | -4.64 | -6.93% | 2.11M | 23/04 | ||
اكسا | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 23/04 | ||
انتيسا سان بولو | 3.5195 | 3.5270 | 3.4335 | +0.0910 | +2.65% | 132.43M | 23/04 | ||
انيل | 6.120 | 6.139 | 6.030 | +0.071 | +1.17% | 38.18M | 23/04 | ||
اي اس ام ال هولدينج | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 23/04 | ||
ببليسيز جروب | 104.45 | 105.80 | 102.20 | +2.55 | +2.50% | 861.66K | 23/04 | ||
بريسميان | 49.9700 | 50.0800 | 49.5200 | +0.3900 | +0.79% | 677.62K | 23/04 | ||
تيرنا | 7.600 | 7.602 | 7.476 | +0.082 | +1.09% | 3.82M | 23/04 | ||
تيناريس | 17.54 | 17.73 | 17.41 | -0.13 | -0.74% | 2.02M | 23/04 | ||
دانوني | 59.60 | 60.18 | 59.58 | -0.34 | -0.57% | 1.04M | 23/04 | ||
راندستاد هولدينج | 45.00 | 46.30 | 44.78 | -3.50 | -7.22% | 1.30M | 23/04 | ||
رينو | 47.66 | 48.39 | 46.41 | +0.19 | +0.40% | 1.65M | 23/04 | ||
سنام ريتي جاز | 4.377 | 4.380 | 4.310 | +0.071 | +1.65% | 7.81M | 23/04 | ||
سوسايتي جنيرال | 25.39 | 25.50 | 25.15 | +0.34 | +1.36% | 2.57M | 23/04 | ||
فيليبس | 19.60 | 19.63 | 19.39 | +0.50 | +2.59% | 2.66M | 23/04 | ||
فينتشي | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 23/04 | ||
ليغراند إس إيه | 96.50 | 98.10 | 96.00 | +1.52 | +1.60% | 405.24K | 23/04 | ||
ميديا بانكا | 13.705 | 13.755 | 13.570 | +0.090 | +0.66% | 2.55M | 23/04 | ||
هينيكن | 90.68 | 91.94 | 90.64 | -0.52 | -0.57% | 957.56K | 23/04 | ||
وولتيرز كلوير | 142.45 | 142.80 | 141.15 | +1.10 | +0.78% | 346.33K | 23/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته