| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| South Africa 40Jun 24 | 06/2024 | 69,187.00 | 69,505.00 | 69,081.00 | +0.61% | 69,187.00+0.61% | 18:29:00 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,012.00 | 1,024.00 | 1,091.00 | 1,011.00 | -1.17% | 17.07M | 1,012.00-1.17% | 17:59:59 | |
RMHJ RMB Holdings Ltd | 38.00 | 40.00 | 40.00 | 38.00 | -5.00% | 14.02M | 38.00-5.00% | 17:59:59 | |
FSRJ FirstRand Ltd | 6,196.00 | 6,176.00 | 6,261.00 | 6,170.00 | +0.32% | 10.26M | 6,196.00+0.32% | 17:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,025.00 | 1,027.00 | 1,045.00 | 1,016.00 | -0.19% | 9.13M | 1,025.00-0.19% | 17:59:59 | |
SLMJ Sanlam Ltd | 6,537.00 | 6,487.00 | 6,603.00 | 6,468.00 | +0.77% | 7.28M | 6,537.00+0.77% | 17:59:59 |
| اسم | السعر | |
|---|---|---|
SHPJ Shoprite Holdings | 24,250.00 | +1,044 | +4.50%
AGLJ Anglo American | 51,379.00 | +1,679 | +3.38%
GLNJ Glencore | 11,341.00 | +273 | +2.47%
NPNJn Naspers | 367,560.00 | +7,706 | +2.14%
BHGJ BHP Group Ltd | 56,551.00 | +1,056.00 | +1.90%
| اسم | السعر | |
|---|---|---|
RMHJ RMB Holdings | 38.00 | -2 | -5.00%
DSYJ Discovery Holdings | 10,932.00 | -354 | -3.14%
REMJ Remgro | 11,766.00 | -334 | -2.76%
ABGJ Absa | 13,820.00 | -292 | -2.07%
NPHJ Northam Platinum Holdings | 13,130.00 | -171.00 | -1.29%