برجاء استخدام كلمات أخرى للبحث
| الرمز | السوق المالي | عملة | ||
|---|---|---|---|---|
| SA40 | عقود الفروقات | ZAR | أسعار حية | |
| JTOPI | جوهانسبرغ | ZAR | أسعار متأخرة |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Absa | 14,416 | 14,551 | 14,262 | -146 | -1.00% | 489.68K | 12:06:36 | ||
| Anglo American Platinum | 78,887 | 82,300 | 78,282 | -4968 | -5.92% | 35.85K | 12:07:08 | ||
| Anglo American | 49,747 | 50,515 | 49,569 | -1728 | -3.36% | 382.27K | 12:07:02 | ||
| AngloGold Ashanti ADR | 44,879 | 45,608 | 44,462 | -1138 | -2.47% | 209.05K | 12:06:56 | ||
| Anheuser Busch Inbev | 110,257 | 110,600 | 109,734 | -1021 | -0.92% | 20.74K | 12:07:01 | ||
| Aspen Pharmacare Holdings | 22,419 | 22,463 | 21,999 | +35 | +0.16% | 204.21K | 12:05:16 | ||
| BHP Group Ltd | 54,768.00 | 55,700.00 | 54,695.00 | -1907.00 | -3.36% | 94.02K | 12:06:51 | ||
| Bid Corp | 42,301 | 42,500 | 41,295 | -41 | -0.10% | 282.18K | 12:07:12 | ||
| Bidvest Group Ltd | 23,556 | 24,000 | 23,183 | -144 | -0.61% | 103.13K | 12:06:33 | ||
| British American Tobacco | 53,927 | 53,975 | 53,631 | -178 | -0.33% | 70.38K | 12:06:18 | ||
| Capitec Bank | 199,600 | 204,500 | 198,726 | -4745 | -2.32% | 68.23K | 12:06:49 | ||
| Clicks | 28,192 | 29,149 | 28,158 | -658 | -2.28% | 87.23K | 12:07:11 | ||
| Discovery Holdings | 10,863 | 10,912 | 10,712 | -87 | -0.79% | 252.17K | 12:05:16 | ||
| Exxaro Resources | 18,095 | 18,508 | 18,050 | -413 | -2.23% | 110.59K | 12:06:53 | ||
| FirstRand Ltd | 6,016 | 6,042 | 5,955 | -41 | -0.68% | 3.22M | 12:06:34 | ||
| Glencore | 11,145 | 11,445 | 11,088 | -274 | -2.40% | 456.62K | 12:07:04 | ||
| Gold Fields | 33,117 | 33,708 | 32,926 | -1130 | -3.30% | 495.23K | 12:07:02 | ||
| Growthpoint Properties | 1,048 | 1,058 | 1,045 | -15 | -1.41% | 10.41M | 12:05:16 | ||
| Impala Platinum Holdings | 9,130 | 9,432 | 9,000 | -492 | -5.11% | 1.21M | 12:06:18 | ||
| Investec Ltd | 11,553 | 12,180 | 11,324 | -266 | -2.25% | 112.84K | 12:06:51 | ||
| انفيستيك | 11,628 | 11,723 | 11,408 | -222 | -1.87% | 153.68K | 12:07:00 | ||
| Mondi | 33,133 | 33,750 | 32,500 | -280 | -0.84% | 164.12K | 12:07:00 | ||
| Mr Price | 16,164 | 16,237 | 15,850 | -150 | -0.92% | 218.52K | 12:07:12 | ||
| MTN Group | 8,521 | 8,686 | 8,406 | -204 | -2.34% | 1.09M | 12:07:02 | ||
| MultiChoice | 11,615 | 11,736 | 11,500 | +15 | +0.13% | 226.72K | 12:06:23 | ||
| Naspers | 325,879 | 327,561 | 323,263 | -2570 | -0.78% | 112.69K | 12:06:40 | ||
| Nedbank Group | 21,552 | 21,932 | 21,428 | -490 | -2.22% | 868.15K | 12:07:01 | ||
| NEPI Rockcastle | 12,834 | 12,969 | 12,765 | -79 | -0.61% | 161.81K | 12:07:00 | ||
| Northam Platinum Holdings | 14,056.00 | 14,250.00 | 13,688.00 | -477.00 | -3.28% | 297.32K | 12:07:00 | ||
| Old Mutual | 1,077 | 1,090 | 1,051 | -2 | -0.19% | 2.83M | 12:06:14 | ||
| Prosus | 58,622 | 58,883 | 58,137 | -491 | -0.83% | 190.64K | 12:07:04 | ||
| Reinet Invest | 43,253 | 44,000 | 42,546 | -454 | -1.04% | 67.73K | 12:05:16 | ||
| Remgro | 11,815 | 11,891 | 11,700 | -90 | -0.76% | 178.40K | 12:05:16 | ||
| RMB Holdings | 39 | 40 | 39 | -1 | -2.50% | 1.24M | 11:22:05 | ||
| Sanlam Ltd | 6,292 | 6,399 | 6,150 | -25 | -0.40% | 1.16M | 12:06:28 | ||
| Sasol Ltd | 16,017 | 16,511 | 15,860 | -637 | -3.82% | 604.24K | 12:06:21 | ||
| Shoprite Holdings | 23,171 | 23,463 | 23,115 | -365 | -1.55% | 492.97K | 12:06:51 | ||
| Standard Bank Grp | 17,324 | 17,442 | 17,116 | -189 | -1.08% | 819.40K | 12:06:46 | ||
| Vodacom Group | 8,917 | 9,040 | 8,860 | -261 | -2.84% | 168.31K | 12:06:34 | ||
| Woolworths Holdings | 5,646 | 5,722 | 5,577 | -76 | -1.33% | 391.83K | 12:06:35 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
