اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.56 | 6.59 | 6.60 | 6.55 | -0.46% | 32.9M | 6.56-0.46% | 11:58:16 | |
INAR Inari Amertron Bhd | 3.05 | 3.18 | 3.18 | 3.02 | -4.09% | 25.71M | 3.05-4.09% | 11:56:32 | |
SIME Sime Darby Bhd | 2.78 | 2.77 | 2.81 | 2.74 | +0.36% | 16.07M | 2.78+0.36% | 11:44:57 | |
TPGC Top Glove Corporation Bhd | 0.81 | 0.83 | 0.83 | 0.80 | -2.41% | 15.11M | 0.81-2.41% | 11:59:51 | |
PUBM Public Bank Bhd | 4.15 | 4.14 | 4.19 | 4.14 | +0.24% | 14.87M | 4.15+0.24% | 11:59:04 |
اسم | السعر | |
---|---|---|
PMET Press Metal Bhd | 5.44 | +0.16 | +3.03%
MISC MISC | 8.01 | +0.18 | +2.30%
DIAL Dialog | 2.39 | +0.04 | +1.70%
SIPL Sime Darby Plantation | 4.46 | +0.05 | +1.13%
PEPT PPB | 15.74 | +0.14 | +0.90%
اسم | السعر | |
---|---|---|
INAR Inari Amertron | 3.05 | -0.130 | -4.09%
TPGC Top Glove Corp | 0.81 | -0.02 | -2.41%
HTHB Hartalega | 2.63 | -0.06 | -2.23%
MRDI Mr D I Y | 1.46 | -0.03 | -2.01%
GENM Genting Malaysia | 2.58 | -0.04 | -1.53%