اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 26.72 | 27.82 | 27.44 | 26.66 | -3.95% | 4.45M | 26.72-3.95% | 24/04 | |
SGRO Segro | 849.00 | 869.00 | 870.80 | 845.40 | -2.30% | 3.96M | 849.00-2.30% | 24/04 | |
BLND British Land Company PLC | 388.20 | 393.00 | 395.00 | 385.80 | -1.22% | 1.99M | 388.20-1.22% | 24/04 | |
LAND Land Securities Group PLC | 637.50 | 648.50 | 650.50 | 634.50 | -1.70% | 1.53M | 637.50-1.70% | 24/04 | |
BCPT Balanced Commercial Property Trust Ltd | 79.20 | 79.80 | 80.00 | 78.90 | -0.75% | 1.03M | 79.20-0.75% | 24/04 |
اسم | السعر | |
---|---|---|
SVS Savills | 1,048.00 | +6.00 | +0.58%
HLCL Helical Bar | 202.50 | 0.00 | 0.00%
BCPT Balanced Commercial Property Trust | 79.20 | -0.60 | -0.75%
UTG Unite Group | 922.00 | -10.50 | -1.13%
BLND British Land Company | 388.20 | -4.80 | -1.22%
اسم | السعر | |
---|---|---|
HMSO Hammerson | 26.72 | -1.10 | -3.95%
GPEG Great Portland Estates | 389.50 | -10.00 | -2.50%
DLN Derwent London | 2,030.00 | -50.0 | -2.40%
SGRO Segro | 849.00 | -20.00 | -2.30%
GRI Grainger Trust | 253.00 | -5.00 | -1.94%