اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 128.25 | 129.00 | 129.40 | 127.65 | -0.58% | 3.13M | 128.25-0.58% | 16:08:20 | |
NG National Grid PLC | 1,064.50 | 1,061.50 | 1,070.00 | 1,059.00 | +0.28% | 2.79M | 1,064.50+0.28% | 16:08:54 | |
UU United Utilities Group PLC | 1,024.00 | 1,045.50 | 1,050.00 | 1,023.50 | -2.06% | 360.03K | 1,024.00-2.06% | 15:17:03 | |
PNN بينون | 651.00 | 656.00 | 670.50 | 645.00 | -0.76% | 169.83K | 651.00-0.76% | 16:08:31 | |
SVT Severn Trent PLC | 2,482.00 | 2,540.00 | 2,550.00 | 2,482.00 | -2.28% | 127.43K | 2,482.00-2.28% | 15:16:23 |
اسم | السعر | |
---|---|---|
NG National Grid | 1,064.50 | +3.00 | +0.28%
PNN بينون | 651.00 | -5.00 | -0.76%
CNA Centrica | 128.25 | -0.75 | -0.58%
UU United Utilities | 1,026.00 | -19.50 | -1.87%
SVT Severn Trent | 2,482.00 | -58.0 | -2.28%
اسم | السعر | |
---|---|---|
SVT Severn Trent | 2,482.00 | -58.0 | -2.28%
UU United Utilities | 1,026.00 | -19.50 | -1.87%
CNA Centrica | 128.25 | -0.75 | -0.58%
PNN بينون | 651.00 | -5.00 | -0.76%
NG National Grid | 1,064.50 | +3.00 | +0.28%