اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAN بانكو سانتاندير | 4.5215 | 4.5215 | 4.5215 | 4.5215 | +0.41% | 37.23M | 4.5215+0.41% | 28/03 | |
UBS Urbas Grupo Financiero SA | 0.0041 | 0.0042 | 0.0042 | 0.004 | -2.38% | 35.07M | 0.0041-2.38% | 28/03 | |
ICAG International Consolidated Airlines Group S.A. | 2.07 | 2.07 | 2.07 | 2.07 | +3.60% | 25.73M | 2.07+3.60% | 28/03 | |
CABK كاياكا بانك | 4.49 | 4.49 | 4.49 | 4.49 | -7.65% | 22.71M | 4.49-7.65% | 28/03 | |
SABE Banco de Sabadell SA | 1.455 | 1.455 | 1.455 | 1.455 | +1.04% | 17.52M | 1.455+1.04% | 28/03 |
اسم | السعر | |
---|---|---|
EZEN Grupo Ezentis SA | 0.17 | +0.0110 | +6.92%
EDRE eDreams Odigeo SA | 6.75 | +0.320 | +4.98%
SQRL Squirrel Media | 1.69 | +0.0800 | +4.97%
OHLA OHL | 0.35 | +0.015 | +4.48%
LGT Lingotes Especiales SA | 6.56 | +0.240 | +3.67%
اسم | السعر | |
---|---|---|
CABK كاياكا بانك | 4.49 | -0.372 | -7.65%
ACS ACS | 38.78 | -1.260 | -3.15%
NHH NH Hoteles SA | 4.24 | -0.130 | -2.97%
ADZ Adolfo Dominguez SA | 4.62 | -0.140 | -2.94%
NXTE Nueva Expresion | 0.30 | -0.008 | -2.65%