اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هونغ كونغ 40Mar 24 | 03/2024 | 16,634.00 | 16,653.50 | 16,484.00 | -0.27% | 16,634.00-0.27% | 05:06:37 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0857 بيترو تشاينا | 6.46 | 6.33 | 6.47 | 6.25 | +2.05% | 27.19M | 6.46+2.05% | 04:53:04 | |
1299 مجموعة آيا | 57.35 | 59.05 | 58.50 | 57.05 | -2.88% | 16.46M | 57.35-2.88% | 04:52:41 | |
0939 China Construction Bank Corp | 4.73 | 4.78 | 4.76 | 4.72 | -1.05% | 45.57M | 4.73-1.05% | 04:51:45 | |
3988 Bank of China Ltd H | 3.18 | 3.20 | 3.19 | 3.16 | -0.63% | 39.69M | 3.18-0.63% | 04:51:47 | |
0386 China Petroleum & Chemical Corp Class H | 4.54 | 4.53 | 4.56 | 4.47 | +0.22% | 16.01M | 4.54+0.22% | 04:51:11 |
اسم | السعر | |
---|---|---|
0883 سي ان او او سي | 17.90 | +0.44 | +2.52%
0291 China Resources Beer Holdings | 38.15 | +0.20 | +0.53%
1209 China Resources Mixc | 23.70 | -0.15 | -0.63%
9618 JD | 107.20 | -0.10 | -0.09%
0003 اتش كي اند تشاينا جاز | 5.93 | -0.04 | -0.67%
اسم | السعر | |
---|---|---|
2015 Li Auto | 129.20 | -9.80 | -7.05%
2269 우시 바이오 | 14.06 | -0.70 | -4.74%
2359 WuXi AppTec H | 39.45 | -3.30 | -7.72%
1177 Sino Biopharmaceutical | 3.21 | -0.06 | -1.83%
2020 ANTA Sports Products | 77.15 | -0.60 | -0.77%