اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هونغ كونغ 40Apr 24 | 04/2024 | 17,181.50 | 17,470.00 | 17,098.50 | +0.02% | 17,181.50+0.02% | 17:04:53 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 11:09:07 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 11:09:07 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 11:09:07 | |
1177 Sino Biopharmaceutical Ltd | 2.74 | 2.68 | 2.81 | 2.66 | +2.24% | 90.19M | 2.74+2.24% | 11:09:07 | |
0857 بيترو تشاينا | 7.36 | 7.27 | 7.40 | 7.21 | +1.24% | 86.1M | 7.36+1.24% | 11:09:07 |
اسم | السعر | |
---|---|---|
0688 تشاينا اوفر سيز | 12.90 | +0.76 | +6.26%
1093 CSPC Pharma | 6.52 | +0.30 | +4.82%
1378 China Hongqiao | 10.78 | +0.40 | +3.85%
0960 Longfor Properties | 9.80 | +0.35 | +3.70%
0388 اتش كي اي اكس | 246.80 | +7.80 | +3.26%
اسم | السعر | |
---|---|---|
2015 Li Auto | 93.50 | -3.05 | -3.16%
3690 Meituan | 111.50 | -2.10 | -1.85%
1928 ساندز تشاينا | 18.20 | -0.260 | -1.41%
0700 Tencent Holdings | 339.40 | -4.80 | -1.39%
9961 Trip.com Group | 394.60 | -5.40 | -1.35%