الولايات المتحدة تتهم الصين بمساعدة الجهود العسكرية الروسية
- بواسطةInvesting.com
- •
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
الصين اتش شارز | 5,975.00 | 5,974.00 | 5,807.00 | +2.49% | 5,975.00+2.49% | 23/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.80 | 0.61 | 0.83 | 0.62 | +31.15% | 1.67B | 0.80+31.15% | 06:15:08 | |
3988 Bank of China Ltd H | 3.45 | 3.44 | 3.47 | 3.41 | +0.29% | 700.96M | 3.45+0.29% | 10:58:11 | |
0939 China Construction Bank Corp | 4.92 | 4.91 | 4.95 | 4.87 | +0.20% | 337.85M | 4.92+0.20% | 10:58:36 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 209.78M | 4.14+0.49% | 10:58:24 | |
1810 Xiaomi Corp | 16.62 | 16.18 | 16.68 | 16.42 | +2.72% | 126.86M | 16.62+2.72% | 10:58:28 |
اسم | السعر | |
---|---|---|
0020 SenseTime Group Inc B | 0.80 | +0.19 | +31.15%
1024 Kuaishou Technology | 53.35 | +4.25 | +8.66%
2331 Li Ning Co Ltd | 19.86 | +1.36 | +7.35%
2628 China Life Insurance | 10.02 | +0.51 | +5.36%
0992 لينوفو | 8.66 | +0.41 | +4.97%
اسم | السعر | |
---|---|---|
2382 Sunny Optical Tech | 34.40 | -1.35 | -3.78%
2015 Li Auto | 96.30 | -2.05 | -2.08%
6690 Haier Smart Home Co | 26.10 | -0.20 | -0.76%
1658 Postal Savings Bank | 4.06 | -0.02 | -0.49%
2618 JD Logistics | 8.12 | -0.03 | -0.37%