برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.640 | 16.640 | 16.520 | +0.180 | +1.09% | 0.28K | 10:19:09 | ||
Adidas | 224.20 | 225.60 | 224.15 | +0.40 | +0.18% | 11.36K | 10:37:16 | ||
Airbus Group | 161.84 | 162.70 | 160.92 | +0.36 | +0.22% | 13.07K | 10:19:33 | ||
Aixtron SE | 22.430 | 22.645 | 22.350 | +0.940 | +4.37% | 164.38K | 10:37:17 | ||
Aroundtown | 1.900 | 1.903 | 1.862 | +0.040 | +2.12% | 102.82K | 10:21:11 | ||
ATOSS Software AG | 241.500 | 241.500 | 241.500 | +1.500 | +0.63% | 16.00 | 10:16:46 | ||
Aurubis AG | 72.875 | 73.050 | 72.375 | -0.875 | -1.19% | 11.97K | 10:36:34 | ||
BASF | 50.885 | 51.455 | 50.855 | -0.225 | -0.44% | 164.49K | 10:37:17 | ||
Bayer | 27.52 | 27.68 | 27.48 | +0.20 | +0.73% | 183.80K | 10:37:16 | ||
Bechtle | 46.460 | 46.660 | 46.080 | +0.320 | +0.69% | 7.11K | 10:21:31 | ||
Befesa | 32.30 | 32.42 | 32.18 | -0.12 | -0.37% | 1.31K | 10:17:57 | ||
Bilfinger SE | 42.525 | 42.600 | 42.425 | +0.225 | +0.53% | 3.26K | 10:28:52 | ||
Brenntag AG | 74.430 | 74.640 | 74.270 | -0.130 | -0.17% | 11.83K | 10:37:04 | ||
Cancom AG | 29.620 | 29.620 | 29.360 | +0.460 | +1.58% | 2.63K | 10:20:41 | ||
Carl Zeiss Medi | 99.800 | 99.800 | 99.000 | +1.200 | +1.22% | 2.81K | 10:20:31 | ||
Commerzbank | 13.635 | 13.650 | 13.580 | +0.130 | +0.96% | 240.09K | 10:37:17 | ||
CompuGroup Medical AG | 29.160 | 29.280 | 29.160 | +0.080 | +0.28% | 0.88K | 10:15:05 | ||
Covestro | 48.450 | 48.490 | 48.155 | -0.050 | -0.10% | 17.09K | 10:37:17 | ||
CTS Eventim AG | 82.050 | 82.050 | 81.600 | +0.800 | +0.98% | 2.24K | 10:21:42 | ||
Daimler Truck Holding | 43.19 | 43.43 | 43.15 | +0.02 | +0.05% | 25.87K | 10:36:29 | ||
Delivery Hero | 29.71 | 29.93 | 29.04 | +1.91 | +6.87% | 143.86K | 10:36:43 | ||
Deutsche Post | 38.785 | 38.925 | 38.745 | +0.135 | +0.35% | 69.20K | 10:37:12 | ||
Dr Ing hc F Porsche Prf | 90.20 | 90.28 | 89.56 | +0.72 | +0.80% | 23.37K | 10:21:42 | ||
Eckert & Ziegler Bebig | 36.660 | 37.320 | 36.240 | +0.360 | +0.99% | 10.80K | 10:19:21 | ||
Encavis | 16.890 | 16.920 | 16.880 | 0.000 | 0.00% | 14.67K | 10:20:15 | ||
Energiekontor | 63.30 | 63.30 | 63.30 | +1.10 | +1.77% | 20.00 | 10:02:20 | ||
Evonik | 19.375 | 19.480 | 19.365 | -0.065 | -0.33% | 17.39K | 10:20:41 | ||
Evotec AG | 14.000 | 14.000 | 13.820 | +0.300 | +2.19% | 46.83K | 10:21:51 | ||
Fraport | 45.180 | 45.530 | 45.090 | -0.360 | -0.79% | 9.06K | 10:35:42 | ||
Freenet AG | 27.270 | 27.280 | 27.170 | +0.010 | +0.04% | 10.55K | 10:37:09 | ||
Fresenius Medical Care | 40.275 | 40.370 | 39.145 | +1.295 | +3.32% | 47.91K | 10:37:14 | ||
Fuchs Petrolub AG VZO Pref | 43.870 | 43.970 | 43.730 | -0.310 | -0.70% | 9.02K | 10:37:08 | ||
GEA Group AG | 37.510 | 37.540 | 37.390 | +0.090 | +0.24% | 3.24K | 10:36:48 | ||
Gerresheimer AG | 99.900 | 101.800 | 99.900 | -1.400 | -1.38% | 1.73K | 10:19:17 | ||
Hannover Rueckversicherung AG | 231.20 | 232.10 | 231.05 | +0.20 | +0.09% | 2.50K | 10:37:11 | ||
Heidelbergcement | 92.500 | 93.230 | 92.380 | +0.180 | +0.19% | 20.59K | 10:37:10 | ||
Hella KGaA Hueck & Co | 83.50 | 83.50 | 83.40 | +0.50 | +0.60% | 0.09K | 10:05:25 | ||
HelloFresh | 7.03 | 7.04 | 6.96 | +0.13 | +1.86% | 73.75K | 10:21:54 | ||
Hensoldt | 38.30 | 38.36 | 37.90 | +0.42 | +1.11% | 13.05K | 10:21:04 | ||
Hochtief AG | 104.25 | 104.25 | 103.55 | +0.65 | +0.63% | 0.73K | 10:32:20 | ||
Hugo Boss AG | 51.060 | 51.070 | 50.780 | +0.460 | +0.91% | 7.11K | 10:36:53 | ||
Infineon | 29.892 | 30.090 | 29.825 | +0.087 | +0.29% | 420.44K | 10:37:18 | ||
Jenoptik | 24.900 | 24.980 | 24.760 | +0.460 | +1.88% | 15.57K | 10:20:51 | ||
Jungheinrich AG | 35.640 | 35.660 | 35.640 | +0.220 | +0.62% | 0.04K | 10:02:09 | ||
K&S AG | 13.858 | 13.940 | 13.773 | -0.027 | -0.19% | 26.46K | 10:33:50 | ||
Kion Group AG | 47.13 | 47.48 | 46.75 | +0.28 | +0.60% | 4.15K | 10:21:53 | ||
Knorr-Bremse | 70.85 | 71.50 | 70.80 | -0.15 | -0.21% | 7.99K | 10:20:28 | ||
Kontron | 19.28 | 19.30 | 19.20 | +0.22 | +1.15% | 11.37K | 10:21:29 | ||
Krones | 123.500 | 123.700 | 123.400 | +0.300 | +0.24% | 0.05K | 10:18:42 | ||
LEG Immobilien AG | 76.140 | 76.200 | 75.400 | +1.360 | +1.82% | 4.84K | 10:20:41 | ||
Lufthansa | 6.793 | 6.800 | 6.763 | +0.041 | +0.61% | 478.72K | 10:36:30 | ||
Mercedes Benz Group | 73.895 | 74.735 | 73.800 | -0.295 | -0.40% | 158.63K | 10:37:16 | ||
Morphosys | 67.800 | 67.895 | 67.795 | +0.050 | +0.07% | 16.68K | 10:21:02 | ||
Mtu Aero Engines Holding AG | 216.05 | 216.95 | 215.95 | -1.35 | -0.62% | 2.73K | 10:36:55 | ||
Nagarro SE | 68.30 | 69.00 | 68.10 | +0.55 | +0.81% | 1.64K | 10:19:27 | ||
Nemetschek AG | 81.300 | 81.750 | 81.100 | +0.750 | +0.93% | 3.03K | 10:20:27 | ||
Nordex SE | 12.565 | 12.660 | 12.545 | -0.015 | -0.12% | 16.44K | 10:35:47 | ||
PNE Wind AG | 13.280 | 13.320 | 13.280 | +0.020 | +0.15% | 1.47K | 10:19:34 | ||
Porsche Automobil Holding SE | 49.175 | 49.445 | 49.080 | -0.055 | -0.11% | 23.88K | 10:37:14 | ||
Puma SE | 43.13 | 43.13 | 42.74 | +0.35 | +0.82% | 13.45K | 10:36:33 | ||
Qiagen NV | 38.625 | 38.815 | 38.420 | +0.190 | +0.49% | 12.47K | 10:37:21 | ||
Redcare Pharmacy NV | 131.400 | 133.000 | 130.900 | +0.400 | +0.31% | 4.27K | 10:20:54 | ||
Rheinmetall | 513.400 | 514.400 | 507.400 | +3.600 | +0.71% | 57.06K | 10:37:01 | ||
RTL Group | 31.650 | 32.100 | 31.400 | +0.400 | +1.28% | 49.10K | 10:20:52 | ||
SAP | 172.625 | 174.700 | 171.900 | +6.525 | +3.93% | 345.66K | 10:37:15 | ||
Sartorius AG Vz | 276.70 | 277.20 | 272.70 | +3.50 | +1.28% | 7.02K | 10:21:51 | ||
Scout24 AG | 68.700 | 68.800 | 67.900 | +0.900 | +1.33% | 5.97K | 10:21:56 | ||
Siemens Energy AG | 17.66 | 17.76 | 17.66 | -0.02 | -0.11% | 151.71K | 10:36:05 | ||
Siemens Healthineers | 51.76 | 51.86 | 51.51 | +0.30 | +0.58% | 19.58K | 10:36:21 | ||
Siltronic AG | 77.650 | 78.600 | 77.500 | +0.850 | +1.11% | 9.37K | 10:21:22 | ||
Sixt SE | 91.650 | 91.650 | 90.750 | +1.550 | +1.72% | 3.28K | 10:21:05 | ||
SMA Solar Technology AG | 47.980 | 48.040 | 47.460 | +0.780 | +1.65% | 6.41K | 10:22:03 | ||
Stabilus | 55.20 | 55.60 | 55.20 | -0.10 | -0.18% | 0.18K | 10:15:36 | ||
Stroeer | 60.500 | 60.500 | 60.250 | +0.300 | +0.50% | 867.00 | 10:20:42 | ||
Suess Microtec AG | 43.875 | 44.175 | 43.750 | +0.375 | +0.86% | 3.11K | 10:32:59 | ||
Symrise AG | 105.225 | 105.400 | 104.725 | +0.050 | +0.05% | 6.05K | 10:36:42 | ||
Tag Immobilien | 12.44 | 12.45 | 12.31 | +0.14 | +1.14% | 12.91K | 10:19:23 | ||
Talanx | 69.500 | 69.500 | 69.350 | +0.350 | +0.51% | 836.00 | 10:20:05 | ||
TeamViewer | 12.49 | 12.55 | 12.45 | +0.09 | +0.69% | 12.22K | 10:19:21 | ||
United Internet AG | 21.840 | 21.900 | 21.610 | +0.400 | +1.87% | 4.51K | 10:34:08 | ||
Volkswagen VZO | 121.13 | 122.10 | 120.85 | -0.17 | -0.14% | 38.20K | 10:37:16 | ||
Vonovia | 25.56 | 25.67 | 25.32 | +0.20 | +0.79% | 82.63K | 10:37:21 | ||
Wacker Chemie | 108.33 | 110.08 | 108.33 | -1.83 | -1.66% | 2.58K | 10:37:17 | ||
Zalando SE | 26.51 | 26.58 | 26.30 | +0.34 | +1.30% | 71.68K | 10:36:30 | ||
ار دبليو اي اي جي اس تي | 31.980 | 32.230 | 31.950 | -0.090 | -0.28% | 75.04K | 10:36:50 | ||
اليانز اس اي | 267.35 | 268.85 | 267.25 | +0.65 | +0.24% | 34.73K | 10:37:17 | ||
اي.اون اي جي | 12.528 | 12.543 | 12.475 | +0.053 | +0.42% | 120.48K | 10:37:09 | ||
بي.ام.دبليو اي جي اس تي | 105.725 | 106.455 | 105.525 | -0.125 | -0.12% | 23.23K | 10:37:15 | ||
بيرسيدورف اكسيمجزيلشفت | 137.205 | 137.455 | 136.825 | +0.805 | +0.59% | 6.33K | 10:37:06 | ||
ثيسينكروب اي جي | 4.520 | 4.530 | 4.500 | -0.003 | -0.07% | 250.06K | 10:37:16 | ||
دويتش تيليكوم اي جي | 21.670 | 21.705 | 21.575 | +0.060 | +0.28% | 340.23K | 10:37:05 | ||
دويتشه بورصه اي جي | 188.850 | 189.175 | 186.900 | +1.000 | +0.53% | 14.21K | 10:37:15 | ||
دويتشي بانك اي جي | 15.250 | 15.285 | 15.180 | +0.090 | +0.59% | 765.71K | 10:37:11 | ||
سيمنس اي جي | 174.00 | 175.33 | 173.85 | -0.02 | -0.01% | 54.86K | 10:37:18 | ||
فريسينيوس اس اي في زيد | 27.755 | 27.790 | 27.500 | +0.375 | +1.37% | 43.19K | 10:37:18 | ||
كونتيننتال إيه جي | 63.05 | 63.38 | 62.80 | +0.11 | +0.17% | 14.79K | 10:37:23 | ||
لانكسس | 26.770 | 26.835 | 26.440 | +0.420 | +1.59% | 7.07K | 10:37:07 | ||
منشينر رَك إيه جي | 418.70 | 420.00 | 417.50 | +0.20 | +0.05% | 10.93K | 10:37:19 | ||
ميرك كيجياي | 148.35 | 149.25 | 148.20 | +0.65 | +0.44% | 9.70K | 10:37:01 | ||
هينكل اي جي اند كو كي جي اي اي في زيد | 72.62 | 72.88 | 72.34 | -1.42 | -1.92% | 18.52K | 10:37:04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته