اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,600.00 | 18,600.00 | 18,200.00 | -2.15% | 5.45M | 18,200.00-2.15% | 09:08:00 | |
CEO CEO Group JSC | 18,200.00 | 18,700.00 | 18,800.00 | 18,200.00 | -2.67% | 2.23M | 18,200.00-2.67% | 09:08:00 | |
PVS Petrovietnam Technical Services Corp | 39,000.00 | 39,300.00 | 39,500.00 | 38,700.00 | -0.76% | 1.96M | 39,000.00-0.76% | 09:07:00 | |
LAS LAM THAO FERTI | 18,300.00 | 19,300.00 | 19,300.00 | 17,800.00 | -5.18% | 1.76M | 18,300.00-5.18% | 09:08:00 | |
HUT HUD - TASCO | 16,800.00 | 17,200.00 | 17,200.00 | 16,700.00 | -2.33% | 1.01M | 16,800.00-2.33% | 09:08:00 |
اسم | السعر | |
---|---|---|
IDC Idico Corporation JSC | 55,100.00 | +700 | +1.29%
DTD Thanh Dat Invest | 25,800.00 | +300.0 | +1.18%
TDN Vinacomin Deo Nai Coal JSC | 13,200.00 | +100.0 | +0.76%
VC3 Vietnam Construction JSC No. 3 | 30,400.00 | 0.00 | 0.00%
LHC LHC | 47,400.00 | -100.0 | -0.21%
اسم | السعر | |
---|---|---|
LAS LAM THAO FERTI | 18,300.00 | -1,000.0 | -5.18%
PVG Petro Vietnam LPG JSC | 8,600.00 | -300.0 | -3.37%
VIG VICS | 7,000.00 | -200.00 | -2.78%
BVS Baoviet Securities Company | 35,300.00 | -1,000.0 | -2.75%
CEO CEO Group JSC | 18,200.00 | -500.0 | -2.67%