اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.35 | 3.28 | 3.36 | 3.26 | +2.13% | 584.64M | 3.35+2.13% | 11:08:13 | |
0939 China Construction Bank Corp | 4.86 | 4.78 | 4.92 | 4.76 | +1.67% | 466.55M | 4.86+1.67% | 11:08:13 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.02 | 4.15 | 4.01 | +2.24% | 418.57M | 4.11+2.24% | 11:08:13 | |
2318 فينج ان | 31.40 | 30.15 | 31.85 | 30.15 | +4.15% | 58.91M | 31.40+4.15% | 11:08:13 | |
1299 مجموعة آيا | 47.85 | 46.80 | 48.70 | 47.60 | +2.24% | 58M | 47.85+2.24% | 11:08:13 |
اسم | السعر | |
---|---|---|
2318 فينج ان | 31.40 | +1.25 | +4.15%
3968 China Merchants Bank H | 32.65 | +0.90 | +2.83%
2628 China Life Insurance | 9.06 | +0.23 | +2.60%
1299 مجموعة آيا | 47.85 | +1.05 | +2.24%
1398 Industrial Commercial Bank of China ltd | 4.11 | +0.090 | +2.24%
اسم | السعر | |
---|---|---|
0011 هانج سنج بانك | 95.90 | +0.35 | +0.37%
0005 HSBC | 62.65 | +0.50 | +0.80%
2388 بي او سي هونج كونج | 22.85 | +0.30 | +1.33%
0388 اتش كي اي اكس | 218.60 | +3.00 | +1.39%
0939 China Construction Bank | 4.86 | +0.080 | +1.67%